Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.63	61.76	60.54	61.71	941,162	+0.27(+0.44%)
Jul 28, 2022	60.38	61.54	59.12	61.44	973,739	+1.56(+2.61%)
Jul 27, 2022	58.38	59.88	57.57	59.88	1,430,957	+2.04(+3.53%)
Jul 26, 2022	59.52	59.74	57.63	57.84	1,198,432	-3.71(-6.02%)
Jul 25, 2022	62.17	62.17	60.97	61.54	629,186	-0.18(-0.29%)
Jul 22, 2022	62.29	63.35	61.31	61.72	762,953	-0.61(-0.98%)
Jul 21, 2022	61.37	62.35	60.29	62.33	1,053,612	-0.86(-1.36%)
Jul 20, 2022	61.45	63.32	61.18	63.19	1,239,451	+1.53(+2.49%)
Jul 19, 2022	58.41	62.27	57.67	61.65	1,306,498	+4.66(+8.18%)
Jul 18, 2022	58.04	59.08	56.81	56.99	1,381,704	+0.21(+0.37%)
Jul 15, 2022	55.91	56.80	54.88	56.78	1,325,605	+1.84(+3.36%)
Jul 14, 2022	55.53	56.41	54.70	54.94	1,638,034	-2.04(-3.59%)
Jul 13, 2022	55.73	57.31	55.19	56.98	777,417	+0.09(+0.16%)
Jul 12, 2022	55.87	57.77	55.87	56.89	913,162	+0.68(+1.21%)
Jul 11, 2022	57.18	57.52	55.64	56.21	1,029,963	-1.87(-3.23%)
Jul 08, 2022	58.58	58.68	56.78	58.09	980,933	-0.40(-0.68%)
Jul 07, 2022	56.84	58.78	56.11	58.48	1,184,674	+2.67(+4.79%)
Jul 06, 2022	56.90	57.89	55.08	55.81	1,021,475	-1.48(-2.57%)
Jul 05, 2022	55.26	57.50	54.39	57.29	920,331	+0.68(+1.20%)
Jul 01, 2022	56.30	57.01	54.53	56.61	1,181,887	-0.10(-0.18%)
Jun 30, 2022	56.57	57.64	55.35	56.71	1,040,743	-1.41(-2.42%)
Jun 29, 2022	60.44	60.44	57.17	58.11	989,387	-2.49(-4.11%)
Jun 28, 2022	62.72	63.62	60.46	60.61	1,153,185	-1.19(-1.92%)
Jun 27, 2022	63.22	63.44	61.64	61.79	1,202,294	-1.35(-2.13%)
Jun 24, 2022	62.36	63.88	62.16	63.14	1,369,538	+1.77(+2.89%)
Jun 23, 2022	60.20	61.59	59.81	61.36	1,141,295	+1.76(+2.96%)
Jun 22, 2022	59.39	60.86	59.37	59.60	1,789,429	-0.73(-1.21%)
Jun 21, 2022	62.77	63.35	60.23	60.33	1,060,513	-1.03(-1.67%)
Jun 17, 2022	58.77	61.52	58.40	61.35	2,719,552	+2.73(+4.66%)
Jun 16, 2022	61.27	61.35	57.63	58.62	1,848,554	-4.56(-7.22%)
Jun 15, 2022	62.47	64.19	62.01	63.19	1,757,733	+1.75(+2.86%)
Jun 14, 2022	61.30	62.44	60.84	61.43	1,700,551	+0.54(+0.88%)
Jun 13, 2022	63.00	63.63	60.34	60.90	1,802,316	-4.50(-6.89%)
Jun 10, 2022	65.45	66.75	64.78	65.40	1,325,813	-2.07(-3.07%)
Jun 09, 2022	70.24	70.24	67.42	67.47	1,245,318	-2.91(-4.13%)
Jun 08, 2022	69.66	71.18	68.98	70.38	1,241,742	-0.22(-0.31%)
Jun 07, 2022	68.42	71.29	68.42	70.60	1,279,498	-0.19(-0.27%)
Jun 06, 2022	71.73	72.33	70.40	70.79	1,304,641	-0.89(-1.24%)
Jun 03, 2022	69.81	71.90	69.81	71.68	1,509,316	-0.51(-0.70%)
Jun 02, 2022	73.66	73.89	71.24	72.19	3,083,721	+1.35(+1.91%)
Jun 01, 2022	72.09	74.08	69.78	70.83	1,914,739	+0.24(+0.34%)
May 31, 2022	70.09	71.43	68.76	70.60	1,713,954	+0.11(+0.16%)
May 27, 2022	69.53	70.59	69.41	70.49	1,350,901	+0.78(+1.11%)
May 26, 2022	67.00	70.33	67.00	69.71	1,544,377	+4.24(+6.48%)
May 25, 2022	61.07	66.01	60.99	65.47	1,143,478	+3.43(+5.52%)
May 24, 2022	62.74	62.74	60.12	62.04	1,338,151	-1.92(-3.01%)
May 23, 2022	65.12	65.77	63.27	63.96	1,072,461	-0.66(-1.02%)
May 20, 2022	65.55	65.55	61.97	64.62	1,166,855	+0.38(+0.59%)
May 19, 2022	64.17	65.67	63.46	64.24	1,287,481	-0.99(-1.51%)
May 18, 2022	66.78	68.73	65.04	65.23	1,595,063	-3.76(-5.44%)
May 17, 2022	69.09	70.30	67.07	68.98	1,226,313	+2.24(+3.36%)
May 16, 2022	67.13	68.34	66.15	66.74	1,177,051	-0.95(-1.40%)
May 13, 2022	64.78	68.20	64.78	67.69	1,235,321	+3.44(+5.35%)
May 12, 2022	64.72	67.96	62.48	64.25	2,235,816	+0.02(+0.03%)
May 11, 2022	65.94	66.93	64.15	64.23	3,962,663	-1.52(-2.32%)
May 10, 2022	67.71	67.73	64.79	65.75	2,627,616	-0.99(-1.48%)
May 09, 2022	66.26	68.29	65.47	66.74	3,023,687	-0.73(-1.08%)
May 06, 2022	65.97	68.78	64.39	67.47	2,269,537	+0.93(+1.39%)
May 05, 2022	70.75	71.46	65.40	66.54	2,413,931	-5.64(-7.81%)
May 04, 2022	72.42	72.84	68.28	72.18	3,575,367	-0.55(-0.75%)
May 03, 2022	74.29	75.28	71.87	72.73	1,249,787	-1.75(-2.35%)
May 02, 2022	72.72	74.51	71.77	74.48	1,288,316	+1.98(+2.73%)
Apr 29, 2022	74.41	75.82	72.35	72.50	849,500	-2.02(-2.71%)
Apr 28, 2022	73.90	74.95	72.39	74.52	900,171	+2.15(+2.97%)
Apr 27, 2022	71.55	73.67	71.48	72.37	1,066,571	+0.14(+0.19%)
Apr 26, 2022	74.43	75.08	72.18	72.23	887,865	-3.67(-4.83%)
Apr 25, 2022	73.78	75.94	73.27	75.89	938,122	+0.90(+1.20%)
Apr 22, 2022	76.95	77.92	74.67	75.00	940,096	-3.02(-3.87%)
Apr 21, 2022	81.02	81.29	77.28	78.02	1,073,607	-1.20(-1.51%)
Apr 20, 2022	80.57	81.30	78.70	79.21	1,256,021	-0.53(-0.66%)
Apr 19, 2022	76.52	80.48	76.48	79.74	1,434,627	+3.00(+3.91%)
Apr 18, 2022	79.68	80.59	76.32	76.74	1,794,138	-2.29(-2.90%)
Apr 14, 2022	81.11	83.08	78.86	79.03	2,446,976	-1.35(-1.69%)
Apr 13, 2022	79.11	81.75	78.20	80.39	2,622,686	+4.08(+5.35%)
Apr 12, 2022	75.73	78.10	75.73	76.30	1,889,242	+1.59(+2.13%)
Apr 11, 2022	71.86	75.96	71.61	74.71	2,207,299	+2.15(+2.97%)
Apr 08, 2022	71.22	73.40	70.08	72.56	1,663,273	+1.26(+1.76%)
Apr 07, 2022	71.68	72.01	68.88	71.30	1,996,668	+0.07(+0.10%)
Apr 06, 2022	72.24	72.43	69.43	71.23	1,919,488	-2.08(-2.84%)
Apr 05, 2022	76.53	77.46	73.27	73.31	1,790,160	-4.44(-5.71%)
Apr 04, 2022	76.45	78.57	75.20	77.76	1,797,674	+0.87(+1.13%)
Apr 01, 2022	77.19	78.15	74.78	76.89	3,104,836	+0.58(+0.76%)
Mar 31, 2022	79.79	80.98	76.18	76.31	4,120,793	-6.06(-7.35%)
Mar 30, 2022	86.16	87.88	81.59	82.37	3,239,070	-5.77(-6.54%)
Mar 29, 2022	86.78	88.95	85.88	88.14	1,697,204	+4.15(+4.95%)
Mar 28, 2022	83.58	84.08	81.72	83.98	1,734,650	+0.59(+0.70%)
Mar 25, 2022	81.85	83.60	81.25	83.40	1,635,088	+2.22(+2.74%)
Mar 24, 2022	80.57	81.85	79.79	81.17	1,339,911	+1.31(+1.65%)
Mar 23, 2022	80.18	81.19	79.49	79.86	1,443,781	-1.36(-1.68%)
Mar 22, 2022	82.52	83.67	80.10	81.22	1,035,258	+0.29(+0.36%)
Mar 21, 2022	83.04	83.34	80.36	80.94	1,031,517	-2.47(-2.96%)
Mar 18, 2022	80.66	83.69	79.91	83.41	1,775,000	+1.77(+2.17%)
Mar 17, 2022	79.07	82.37	78.63	81.63	1,354,062	+1.26(+1.56%)
Mar 16, 2022	76.24	82.75	76.25	80.38	1,712,707	+5.64(+7.54%)
Mar 15, 2022	73.31	76.20	73.02	74.74	1,742,109	+2.54(+3.52%)
Mar 14, 2022	72.68	74.59	71.74	72.20	1,257,367	-0.04(-0.06%)
Mar 11, 2022	75.22	75.44	72.18	72.24	1,256,529	-1.73(-2.34%)
Mar 10, 2022	72.87			73.97	1,386,049	-1.06(-1.41%)
Mar 09, 2022	73.35	77.16	73.17	75.03	2,090,577	+5.98(+8.67%)
Mar 08, 2022	67.44	71.99	66.55	69.05	2,868,819	+2.35(+3.52%)
Mar 07, 2022	77.52	77.97	65.81	66.70	3,718,376	-12.12(-15.37%)
Mar 04, 2022	86.46	86.95	77.99	78.81	2,218,208	-10.31(-11.57%)
Mar 03, 2022	93.62	93.62	88.41	89.13	1,140,885	-4.56(-4.87%)
Mar 02, 2022	89.69	94.46	89.08	93.69	1,595,301	+4.64(+5.21%)
Mar 01, 2022	96.89	97.28	88.51	89.05	1,992,131	-8.41(-8.63%)
Feb 28, 2022	97.68	98.61	96.28	97.46	1,144,668	-2.30(-2.31%)
Feb 25, 2022	97.22	100.23	97.26	99.76	789,843	+3.03(+3.13%)
Feb 24, 2022	93.60	96.79	93.25	96.74	1,199,884	-0.28(-0.29%)
Feb 23, 2022	99.33	99.76	96.44	97.01	773,291	-1.22(-1.25%)
Feb 22, 2022	99.14	100.85	97.72	98.24	1,388,598	-1.45(-1.46%)
Feb 18, 2022				99.69	0	+1.60(+1.63%)
Feb 17, 2022	100.83	102.45	98.02	98.09	833,225	-2.77(-2.74%)
Feb 16, 2022	99.74	101.79	99.38	100.86	862,928	+0.45(+0.45%)
Feb 15, 2022	98.50	100.73	98.50	100.41	1,073,837	+3.61(+3.73%)
Feb 14, 2022	97.92	98.76	96.20	96.80	1,238,786	-0.91(-0.93%)
Feb 11, 2022	101.33	102.48	97.02	97.70	1,157,825	-4.01(-3.94%)
Feb 10, 2022	100.25	104.97	100.25	101.71	1,145,367	-0.92(-0.89%)
Feb 09, 2022	99.36	103.20	99.21	102.63	1,698,448	+4.49(+4.58%)
Feb 08, 2022	96.69	98.69	95.98	98.14	743,057	+2.17(+2.26%)
Feb 07, 2022	96.58	97.50	94.61	95.97	921,406	+0.00(+0.00%)
Feb 04, 2022	95.11	96.64	94.09	95.97	1,335,733	+0.67(+0.70%)
Feb 03, 2022	97.28	98.47	95.26	95.30	1,467,343	-0.34(-0.35%)
Feb 02, 2022	97.27	97.97	93.35	95.64	994,475	-0.98(-1.01%)
Feb 01, 2022	94.81	96.75	94.00	96.62	936,080	+2.02(+2.14%)
Jan 31, 2022	91.04	94.65		94.59	1,098,382	+1.96(+2.12%)
Jan 28, 2022	91.75	92.66	89.15	92.63	915,288	+0.19(+0.20%)
Jan 27, 2022	93.91	96.08	91.95	92.44	1,267,969	+0.80(+0.87%)
Jan 26, 2022	95.51	95.89	91.46	91.65	2,588,521	-1.98(-2.12%)
Jan 25, 2022	94.11	95.09	90.24	93.63	3,245,576	-2.50(-2.60%)
Jan 24, 2022	93.50	96.20	91.86	96.13	3,933,494	+0.35(+0.36%)
Jan 21, 2022	97.36	98.69	95.24	95.78	677,625	-1.54(-1.59%)
Jan 20, 2022	99.95	101.78	97.05	97.32	774,529	-2.94(-2.93%)
Jan 19, 2022	101.57	103.36	100.22	100.26	551,097	-0.16(-0.16%)
Jan 18, 2022	101.13	101.79	99.57	100.42	920,918	-1.83(-1.79%)
Jan 14, 2022				102.25	0	-1.84(-1.77%)
Jan 13, 2022	103.18	105.29	102.63	104.09	1,023,186	+1.54(+1.50%)
Jan 12, 2022	103.49	105.19	101.72	102.55	797,600	-0.90(-0.87%)
Jan 11, 2022	101.50	103.69	100.29	103.45	955,039	+1.59(+1.56%)
Jan 10, 2022	105.94	106.11	100.06	101.85	1,194,798	-4.64(-4.36%)
Jan 07, 2022	109.30	110.39	106.37	106.49	1,126,294	-3.16(-2.88%)
Jan 06, 2022	110.50	110.94	107.26	109.65	789,672	+0.67(+0.61%)
Jan 05, 2022	111.99	113.28	108.82	108.98	1,139,035	-2.06(-1.86%)
Jan 04, 2022	109.56	112.40	109.08	111.04	1,059,279	+3.44(+3.19%)
Jan 03, 2022	107.32	110.00	107.16	107.61	888,520	+1.42(+1.34%)
Dec 31, 2021	105.12	106.65	104.04	106.18	627,754	+0.53(+0.50%)
Dec 30, 2021	104.96	107.49	104.96	105.66	648,702	+0.52(+0.49%)
Dec 29, 2021	103.60	105.88	102.95	105.14	601,038	+1.54(+1.49%)
Dec 28, 2021	101.94	105.18	101.78	103.60	863,186	+1.20(+1.18%)
Dec 27, 2021	100.07	102.78	100.07	102.39	655,315	+2.50(+2.50%)
Dec 23, 2021	98.61	99.97	97.65	99.89	666,726	+1.74(+1.78%)
Dec 22, 2021	98.32	99.50	97.52	98.15	667,852	-0.05(-0.05%)
Dec 21, 2021	95.57	98.32	95.19	98.20	940,844	+4.12(+4.38%)
Dec 20, 2021	95.30	95.65	91.53	94.08	1,144,559	-3.24(-3.33%)
Dec 17, 2021	95.31	99.00	94.07	97.31	1,536,914	+1.49(+1.56%)
Dec 16, 2021	98.27	99.42	95.81	95.82	912,946	-1.57(-1.62%)
Dec 15, 2021	97.24	98.06	94.48	97.39	1,162,236	-0.38(-0.39%)
Dec 14, 2021	96.89	99.65	96.26	97.77	883,641	-0.19(-0.19%)
Dec 13, 2021	100.76	101.48	96.43	97.96	1,210,754	-3.29(-3.25%)
Dec 10, 2021	103.36	103.36	100.62	101.25	1,019,616	-0.95(-0.93%)
Dec 09, 2021	103.69	105.54	102.01	102.19	876,961	-2.06(-1.98%)
Dec 08, 2021	103.61	105.24	103.00	104.25	632,655	+0.26(+0.25%)
Dec 07, 2021	105.03	106.56	103.72	103.99	941,703	+0.47(+0.45%)
Dec 06, 2021	100.27	105.95	99.76	103.53	1,225,264	+4.94(+5.01%)
Dec 03, 2021	100.71	101.95	96.54	98.59	1,556,817	-1.74(-1.74%)
Dec 02, 2021	103.55	104.54	98.18	100.33	3,034,339	-4.30(-4.11%)
Dec 01, 2021	110.09	113.19	104.25	104.63	1,899,743	-1.68(-1.58%)
Nov 30, 2021	107.45	108.68	104.05	106.31	1,258,852	-3.06(-2.79%)
Nov 29, 2021	111.26	113.27	108.08	109.37	1,019,115	-0.26(-0.24%)
Nov 26, 2021	112.75	112.75	104.02	109.63	1,526,619	-8.08(-6.87%)
Nov 24, 2021	117.31	118.34	114.85	117.71	731,928	-1.30(-1.10%)
Nov 23, 2021	118.39	120.21	116.49	119.02	646,674	+0.29(+0.24%)
Nov 22, 2021	117.01	120.08	116.11	118.73	600,958	+2.29(+1.97%)
Nov 19, 2021	118.44	118.93	116.30	116.44	746,546	-4.28(-3.55%)
Nov 18, 2021	123.15	120.87	119.76	120.72	588,525	-1.34(-1.10%)
Nov 17, 2021	122.46	123.64	120.45	122.07	420,924	-0.62(-0.50%)
Nov 16, 2021	120.27	123.03	120.08	122.68	533,329	+2.63(+2.19%)
Nov 15, 2021	120.93	121.39	119.14	120.06	674,172	+0.34(+0.28%)
Nov 12, 2021	121.74	122.00	119.66	119.72	484,220	-1.55(-1.28%)
Nov 11, 2021	120.78	122.85	120.78	121.27	619,089	+0.96(+0.79%)
Nov 10, 2021	121.45			120.31	543,715	-1.91(-1.56%)
Nov 09, 2021	121.63	123.42	120.75	122.22	523,677	+0.20(+0.16%)
Nov 08, 2021	122.46	123.57	121.51	122.03	530,976	-0.31(-0.25%)
Nov 05, 2021	121.42	124.83	121.24	122.33	894,836	+3.33(+2.80%)
Nov 04, 2021	118.73	121.37	118.06	119.00	675,173	+0.94(+0.79%)
Nov 03, 2021	113.18	118.49	112.81	118.06	1,549,431	+5.93(+5.29%)
Nov 02, 2021	113.20	113.96	111.76	112.13	681,611	-0.79(-0.70%)
Nov 01, 2021	109.30	113.32	110.87	112.92	897,917	+4.10(+3.77%)
Oct 29, 2021	108.39	110.24	107.96	108.82	554,192	-0.31(-0.28%)
Oct 28, 2021	109.12	110.45	108.53	109.13	566,282	+0.52(+0.48%)
Oct 27, 2021	110.76	110.95	108.58	108.61	543,620	-2.62(-2.35%)
Oct 26, 2021	112.59		111.15	111.23	574,089	-0.46(-0.41%)
Oct 25, 2021	111.92	113.08	111.22	111.69	560,823	+0.25(+0.22%)
Oct 22, 2021	111.67	112.57	109.90	111.44	629,801	-0.75(-0.66%)
Oct 21, 2021	111.06	114.24	110.62	112.18	800,497	+1.56(+1.41%)
Oct 20, 2021	108.86	112.96	108.86	110.62	591,620	+0.79(+0.72%)
Oct 19, 2021	109.76	109.76	108.08	109.83	897,716	+0.85(+0.78%)
Oct 18, 2021	108.41	109.22	107.01	108.99	544,531	-0.51(-0.46%)
Oct 15, 2021	110.68	111.86	109.18	109.50	807,958	-0.30(-0.27%)
Oct 14, 2021	108.66	110.79	107.94	109.79	802,833	+2.74(+2.56%)
Oct 13, 2021	106.68	107.84	105.31	107.06	481,122	+0.80(+0.75%)
Oct 12, 2021	103.56	106.98	103.56	106.26	656,035	+2.60(+2.51%)
Oct 11, 2021	104.09	106.12	103.63	103.66	748,883	-0.60(-0.57%)
Oct 08, 2021	105.92	106.50	103.44	104.26	765,670	-2.24(-2.10%)
Oct 07, 2021	106.62	109.10	105.63	106.50	803,666	+2.63(+2.53%)
Oct 06, 2021	105.13	106.96	102.28	103.87	1,162,777	-4.03(-3.74%)
Oct 05, 2021	108.46	111.48	107.74	107.90	1,385,406	+0.95(+0.88%)
Oct 04, 2021	106.23	110.60	106.14	106.96	1,130,828	+1.27(+1.21%)
Oct 01, 2021	104.18	105.89	102.12	105.68	1,250,529	+3.37(+3.30%)
Sep 30, 2021	108.31	108.69	102.10	102.31	1,682,409	-6.56(-6.02%)
Sep 29, 2021	112.43	112.43	107.80	108.87	724,871	-2.57(-2.30%)
Sep 28, 2021	112.84	113.96	111.24	111.44	1,048,849	-1.41(-1.25%)
Sep 27, 2021	110.60	114.65	110.60	112.85	921,082	+2.89(+2.62%)
Sep 24, 2021	109.48	111.13	108.31	109.96	799,638	-1.21(-1.09%)
Sep 23, 2021	108.86	113.19	108.48	111.18	903,736	+4.12(+3.85%)
Sep 22, 2021	106.64	108.92	106.15	107.06	695,425	+2.06(+1.96%)
Sep 21, 2021	107.66	108.22	104.30	105.00	749,130	-0.93(-0.87%)
Sep 20, 2021	106.24	107.25	103.84	105.92	945,011	-3.54(-3.24%)
Sep 17, 2021	108.88	111.16	108.26	109.47	1,104,055	-0.21(-0.19%)
Sep 16, 2021	109.48	111.48	109.48	109.67	818,677	+0.22(+0.20%)
Sep 15, 2021	108.13	109.69	106.67	109.45	603,681	+0.88(+0.81%)
Sep 14, 2021	111.17	111.17	106.82	108.58	788,476	-2.14(-1.93%)
Sep 13, 2021	109.98	111.81	108.52	110.72	848,334	+2.10(+1.93%)
Sep 10, 2021	111.83	113.45	108.58	108.62	892,302	-1.64(-1.49%)
Sep 09, 2021	108.19	111.08	107.42	110.26	910,019	+2.20(+2.03%)
Sep 08, 2021	111.10	111.64	106.72	108.06	1,727,876	-4.11(-3.66%)
Sep 07, 2021	114.37	114.51	111.21	112.17	961,530	-2.47(-2.15%)
Sep 03, 2021	118.73	119.56	113.83	114.64	1,163,840	-4.54(-3.81%)
Sep 02, 2021	120.80	121.37	117.82	119.18	2,008,612	-0.84(-0.70%)
Sep 01, 2021	118.28	120.99	116.91	120.02	3,730,475	+15.72(+15.07%)
Aug 31, 2021	105.56	106.74	103.11	104.30	1,347,806	-1.90(-1.79%)
Aug 30, 2021	109.06	109.23	106.03	106.20	1,052,510	-2.16(-1.99%)
Aug 27, 2021	105.39	109.09	105.11	108.36	912,006	+3.08(+2.92%)
Aug 26, 2021	110.58	110.58	103.90	105.28	1,096,345	-4.65(-4.23%)
Aug 25, 2021	109.94	110.79	107.34	109.93	1,721,174	-0.17(-0.15%)
Aug 24, 2021	107.05	111.76	107.05	110.10	1,577,352	+3.48(+3.27%)
Aug 23, 2021	106.15	108.43	103.82	106.62	1,745,894	+2.56(+2.46%)
Aug 20, 2021	105.33	106.44	101.87	104.06	1,935,534	-0.84(-0.80%)
Aug 19, 2021	102.50	106.59	102.47	104.90	961,966	-0.74(-0.70%)
Aug 18, 2021	105.30	107.96	104.11	105.63	913,061	-0.57(-0.53%)
Aug 17, 2021	109.96	110.32	104.93	106.20	972,608	-6.07(-5.41%)
Aug 16, 2021	114.36	114.59	112.09	112.27	661,036	-3.80(-3.28%)
Aug 13, 2021	113.36	116.14	112.65	116.07	680,289	+2.34(+2.06%)
Aug 12, 2021	113.70	114.22	112.05	113.73	454,588	+0.42(+0.37%)
Aug 11, 2021	110.40	113.83	109.47	113.32	629,196	+2.86(+2.59%)
Aug 10, 2021	107.10	112.30	107.02	110.46	646,309	+2.91(+2.70%)
Aug 09, 2021	108.60	109.10	107.09	107.55	553,479	-2.17(-1.98%)
Aug 06, 2021	110.29	111.33	109.22	109.72	576,734	+1.30(+1.20%)
Aug 05, 2021	105.92	108.46	105.45	108.42	630,904	+3.14(+2.98%)
Aug 04, 2021	107.33	109.05	105.16	105.28	744,130	-3.56(-3.27%)
Aug 03, 2021	105.52	110.13	103.68	108.85	1,224,304	+5.05(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.