Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.373	9.431	9.353	9.353	8,796	+0.01(+0.10%)
Jul 30, 2003	9.353	9.353	9.344	9.344	1,552	-0.05(-0.49%)
Jul 29, 2003	9.415	9.419	9.355	9.390	18,111	-0.10(-1.04%)
Jul 28, 2003	9.479	9.517	9.442	9.488	16,041	+0.02(+0.20%)
Jul 25, 2003	9.382	9.469	9.373	9.469	13,971	-0.04(-0.41%)
Jul 24, 2003	9.469	9.508	9.459	9.508	4,657	+0.14(+1.53%)
Jul 23, 2003	9.440	9.448	9.363	9.365	144,891	-0.05(-0.49%)
Jul 22, 2003	9.446	9.450	9.403	9.411	7,244	-0.01(-0.08%)
Jul 21, 2003	9.467	9.467	9.409	9.419	15,524	-0.04(-0.43%)
Jul 18, 2003	9.363	9.459	9.363	9.459	13,454	+0.15(+1.66%)
Jul 17, 2003	9.264	9.305	9.218	9.305	13,454	+0.04(+0.42%)
Jul 16, 2003	9.295	9.295	9.237	9.266	11,901	-0.03(-0.27%)
Jul 15, 2003	9.315	9.315	9.237	9.291	25,873	-0.14(-1.46%)
Jul 14, 2003	9.459	9.477	9.429	9.429	6,209	+0.01(+0.08%)
Jul 11, 2003	9.438	9.438	9.392	9.421	7,244	+0.02(+0.23%)
Jul 10, 2003	9.382	9.400	9.380	9.400	9,831	-0.14(-1.42%)
Jul 09, 2003	9.471	9.537	9.469	9.535	20,698	+0.07(+0.78%)
Jul 08, 2003	9.546	9.546	9.461	9.461	3,104	-0.12(-1.21%)
Jul 07, 2003	9.653	9.653	9.577	9.577	15,006	-0.05(-0.48%)
Jul 03, 2003	9.624	9.624	9.624	9.624	517	-0.05(-0.48%)
Jul 02, 2003	9.670	9.670	9.670	9.670	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.