Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.48	31.48	30.98	30.98	599,155	-0.63(-1.98%)
Jul 30, 2014	31.90	31.97	31.43	31.61	94,847	-0.28(-0.88%)
Jul 29, 2014	32.03	32.07	31.88	31.89	45,924	-0.18(-0.56%)
Jul 28, 2014	32.10	32.16	31.86	32.07	60,687	-0.03(-0.10%)
Jul 25, 2014	32.28	32.28	32.06	32.10	144,996	-0.27(-0.82%)
Jul 24, 2014	32.33	32.42	32.26	32.37	223,805	+0.07(+0.21%)
Jul 23, 2014	32.22	32.31	32.13	32.30	64,191	+0.15(+0.48%)
Jul 22, 2014	32.04	32.21	32.04	32.15	46,091	+0.29(+0.90%)
Jul 21, 2014	31.70	31.90	31.66	31.86	331,651	-0.04(-0.13%)
Jul 18, 2014	31.83	31.95	31.71	31.90	88,096	+0.17(+0.53%)
Jul 17, 2014	32.14	32.18	31.68	31.74	138,128	-0.45(-1.41%)
Jul 16, 2014	31.91	32.23	31.86	32.19	182,927	+0.39(+1.22%)
Jul 15, 2014	31.96	31.96	31.63	31.80	886,014	-0.17(-0.54%)
Jul 14, 2014	31.88	31.99	31.86	31.98	267,079	+0.24(+0.76%)
Jul 11, 2014	31.90	31.90	31.65	31.74	95,982	-0.15(-0.46%)
Jul 10, 2014	31.86	31.97	31.75	31.88	183,518	-0.32(-0.99%)
Jul 09, 2014	32.10	32.23	32.01	32.20	107,404	+0.17(+0.52%)
Jul 08, 2014	32.03	32.10	31.92	32.04	156,016	-0.13(-0.39%)
Jul 07, 2014	32.28	32.28	32.10	32.16	122,809	-0.29(-0.90%)
Jul 03, 2014	32.37	32.46	32.46	32.46	42,003	+0.07(+0.23%)
Jul 02, 2014	32.46	32.51	32.30	32.38	649,375	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.