Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.27	25.32	24.93	25.06	357,978	-0.15(-0.60%)
Jul 30, 2019	24.98	25.25	24.90	25.21	69,512	+0.16(+0.64%)
Jul 29, 2019	25.14	25.14	24.94	25.05	88,740	-0.06(-0.22%)
Jul 26, 2019	25.20	25.25	25.05	25.10	82,815	-0.07(-0.28%)
Jul 25, 2019	25.53	25.53	25.14	25.18	85,464	-0.33(-1.28%)
Jul 24, 2019	25.49	25.65	25.45	25.50	418,994	-0.03(-0.12%)
Jul 23, 2019	25.52	25.58	25.46	25.53	92,989	+0.08(+0.31%)
Jul 22, 2019	25.44	25.53	25.34	25.45	122,353	+0.10(+0.41%)
Jul 19, 2019	25.26	25.42	25.20	25.35	1,243,112	+0.10(+0.38%)
Jul 18, 2019	25.22	25.27	25.06	25.26	150,945	-0.09(-0.35%)
Jul 17, 2019	25.55	25.59	25.33	25.34	119,861	-0.28(-1.09%)
Jul 16, 2019	25.85	25.86	25.55	25.62	108,611	-0.30(-1.17%)
Jul 15, 2019	26.16	26.16	25.90	25.92	77,463	-0.18(-0.70%)
Jul 12, 2019	26.08	26.17	26.08	26.11	103,268	+0.03(+0.12%)
Jul 11, 2019	26.09	26.20	25.97	26.08	112,143	+0.08(+0.31%)
Jul 10, 2019	25.89	26.05	25.89	26.00	747,910	+0.30(+1.18%)
Jul 09, 2019	25.58	25.71	25.46	25.69	1,110,492	+0.06(+0.22%)
Jul 08, 2019	25.59	25.75	25.56	25.64	184,007	+0.00(+0.00%)
Jul 05, 2019	25.55	25.66	25.46	25.64	397,138	-0.05(-0.19%)
Jul 03, 2019	25.64	25.69	25.52	25.69	109,793	+0.07(+0.28%)
Jul 02, 2019	25.93	25.93	25.59	25.61	205,202	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.