Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.373 9.431 9.353 9.353 8,796 +0.01(+0.10%)
Jul 30, 2003 9.353 9.353 9.344 9.344 1,552 -0.05(-0.49%)
Jul 29, 2003 9.415 9.419 9.355 9.390 18,111 -0.10(-1.04%)
Jul 28, 2003 9.479 9.517 9.442 9.488 16,041 +0.02(+0.20%)
Jul 25, 2003 9.382 9.469 9.373 9.469 13,971 -0.04(-0.41%)
Jul 24, 2003 9.469 9.508 9.459 9.508 4,657 +0.14(+1.53%)
Jul 23, 2003 9.440 9.448 9.363 9.365 144,891 -0.05(-0.49%)
Jul 22, 2003 9.446 9.450 9.403 9.411 7,244 -0.01(-0.08%)
Jul 21, 2003 9.467 9.467 9.409 9.419 15,524 -0.04(-0.43%)
Jul 18, 2003 9.363 9.459 9.363 9.459 13,454 +0.15(+1.66%)
Jul 17, 2003 9.264 9.305 9.218 9.305 13,454 +0.04(+0.42%)
Jul 16, 2003 9.295 9.295 9.237 9.266 11,901 -0.03(-0.27%)
Jul 15, 2003 9.315 9.315 9.237 9.291 25,873 -0.14(-1.46%)
Jul 14, 2003 9.459 9.477 9.429 9.429 6,209 +0.01(+0.08%)
Jul 11, 2003 9.438 9.438 9.392 9.421 7,244 +0.02(+0.23%)
Jul 10, 2003 9.382 9.400 9.380 9.400 9,831 -0.14(-1.42%)
Jul 09, 2003 9.471 9.537 9.469 9.535 20,698 +0.07(+0.78%)
Jul 08, 2003 9.546 9.546 9.461 9.461 3,104 -0.12(-1.21%)
Jul 07, 2003 9.653 9.653 9.577 9.577 15,006 -0.05(-0.48%)
Jul 03, 2003 9.624 9.624 9.624 9.624 517 -0.05(-0.48%)
Jul 02, 2003 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jul 01, 2003 9.602 9.670 9.552 9.670 26,390 -0.01(-0.12%)
Jun 30, 2003 9.672 9.718 9.651 9.682 8,796 -0.01(-0.08%)
Jun 27, 2003 9.662 9.747 9.662 9.689 25,356 -0.09(-0.89%)
Jun 26, 2003 9.732 9.796 9.732 9.776 107,633 -0.03(-0.32%)
Jun 25, 2003 9.923 9.923 9.807 9.807 5,692 +0.01(+0.10%)
Jun 24, 2003 9.807 9.856 9.780 9.798 160,415 +0.05(+0.48%)
Jun 23, 2003 9.662 9.798 9.662 9.751 15,524 -0.09(-0.88%)
Jun 20, 2003 9.887 9.931 9.838 9.838 6,209 -0.06(-0.64%)
Jun 19, 2003 9.885 9.902 9.856 9.902 16,041 -0.00(-0.04%)
Jun 18, 2003 9.946 9.952 9.906 9.906 27,943 -0.04(-0.37%)
Jun 17, 2003 9.974 10.01 9.943 9.943 17,593 -0.08(-0.77%)
Jun 16, 2003 10.01 10.08 10.01 10.02 20,181 +0.11(+1.07%)
Jun 13, 2003 10.07 10.08 9.914 9.914 91,074 -0.15(-1.54%)
Jun 12, 2003 10.21 10.21 10.07 10.07 26,390 -0.05(-0.46%)
Jun 11, 2003 10.01 10.11 10.01 10.11 104,011 +0.27(+2.75%)
Jun 10, 2003 9.836 9.844 9.800 9.844 5,174 +0.05(+0.49%)
Jun 09, 2003 9.776 9.798 9.749 9.796 21,733 -0.02(-0.20%)
Jun 06, 2003 9.856 9.933 9.807 9.815 10,349 +0.01(+0.08%)
Jun 05, 2003 9.815 9.836 9.805 9.807 8,796 +0.00(+0.02%)
Jun 04, 2003 9.769 9.834 9.769 9.805 7,762 +0.10(+1.08%)
Jun 03, 2003 9.672 9.718 9.672 9.701 17,076 +0.03(+0.30%)
Jun 02, 2003 9.624 9.699 9.606 9.672 24,321 +0.10(+1.01%)
May 30, 2003 9.481 9.593 9.481 9.575 4,657 +0.07(+0.73%)
May 29, 2003 9.575 9.595 9.498 9.506 7,244 -0.05(-0.55%)
May 28, 2003 9.595 9.595 9.548 9.558 5,692 -0.07(-0.68%)
May 27, 2003 9.488 9.624 9.488 9.624 9,314 +0.22(+2.36%)
May 23, 2003 9.402 9.411 9.402 9.402 37,257 -0.01(-0.08%)
May 22, 2003 9.382 9.409 9.344 9.409 66,753 +0.05(+0.52%)
May 21, 2003 9.189 9.361 9.189 9.361 3,104 +0.13(+1.45%)
May 20, 2003 9.228 9.230 9.228 9.228 2,587 -0.03(-0.31%)
May 19, 2003 9.220 9.274 9.220 9.257 13,971 -0.07(-0.73%)
May 16, 2003 9.276 9.324 9.249 9.324 12,419 +0.12(+1.34%)
May 15, 2003 9.199 9.201 9.199 9.201 1,552 -0.02(-0.19%)
May 14, 2003 9.272 9.274 9.170 9.218 4,139 -0.04(-0.40%)
May 13, 2003 9.187 9.272 9.150 9.255 13,454 +0.11(+1.25%)
May 12, 2003 9.112 9.247 9.112 9.141 11,901 -0.01(-0.08%)
May 09, 2003 9.083 9.148 9.083 9.148 21,216 +0.14(+1.59%)
May 08, 2003 9.054 9.054 9.005 9.005 1,552 -0.08(-0.85%)
May 07, 2003 8.996 9.083 8.996 9.083 7,762 +0.01(+0.11%)
May 06, 2003 9.025 9.073 9.025 9.073 5,174 +0.10(+1.08%)
May 05, 2003 8.984 8.986 8.930 8.976 9,831 +0.04(+0.43%)
May 02, 2003 8.870 8.938 8.870 8.938 1,552 +0.17(+1.89%)
May 01, 2003 8.735 8.772 8.677 8.772 24,321 +0.03(+0.40%)
Apr 30, 2003 8.752 8.781 8.737 8.737 2,587 +0.04(+0.47%)
Apr 29, 2003 8.768 8.783 8.696 8.696 7,244 -0.13(-1.42%)
Apr 28, 2003 8.671 8.822 8.671 8.822 9,314 +0.15(+1.78%)
Apr 25, 2003 8.667 8.667 8.667 8.667 1,034 -0.14(-1.56%)
Apr 24, 2003 8.860 8.860 8.804 8.804 2,069 -0.12(-1.36%)
Apr 23, 2003 8.947 8.947 8.901 8.926 10,866 -0.01(-0.11%)
Apr 22, 2003 8.737 8.936 8.735 8.936 22,251 +0.16(+1.85%)
Apr 21, 2003 8.744 8.773 8.744 8.773 5,174 +0.09(+1.00%)
Apr 17, 2003 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 16, 2003 8.783 8.783 8.686 8.686 8,796 -0.09(-0.99%)
Apr 15, 2003 8.735 8.783 8.715 8.773 10,866 +0.08(+0.87%)
Apr 14, 2003 8.696 8.744 8.696 8.698 3,622 -0.02(-0.18%)
Apr 11, 2003 8.659 8.714 8.659 8.714 4,657 -0.00(-0.02%)
Apr 10, 2003 8.715 8.715 8.715 8.715 1,034 -0.03(-0.33%)
Apr 09, 2003 8.793 8.793 8.735 8.744 3,622 +0.01(+0.11%)
Apr 08, 2003 8.735 8.735 8.735 8.735 517 +0.01(+0.09%)
Apr 07, 2003 8.841 8.889 8.727 8.727 8,796 -0.09(-1.05%)
Apr 04, 2003 8.822 8.822 8.820 8.820 4,657 +0.10(+1.20%)
Apr 03, 2003 8.791 8.793 8.715 8.715 1,552 -0.03(-0.33%)
Apr 02, 2003 8.857 8.857 8.744 8.744 20,181 -0.05(-0.55%)
Apr 01, 2003 8.793 8.793 8.793 8.793 517 +0.12(+1.34%)
Mar 31, 2003 8.706 8.706 8.677 8.677 4,139 -0.09(-0.99%)
Mar 28, 2003 8.744 8.822 8.744 8.764 8,279 +0.02(+0.22%)
Mar 27, 2003 8.648 8.744 8.648 8.744 9,314 -0.06(-0.66%)
Mar 26, 2003 8.764 8.764 8.764 8.802 5,174 +0.04(+0.44%)
Mar 25, 2003 8.744 8.764 8.735 8.764 13,454 +0.13(+1.48%)
Mar 24, 2003 8.754 8.754 8.590 8.636 11,901 -0.12(-1.35%)
Mar 21, 2003 8.773 8.802 8.754 8.754 4,139 +0.04(+0.44%)
Mar 20, 2003 8.667 8.744 8.600 8.715 12,936 +0.07(+0.78%)
Mar 19, 2003 8.648 8.648 8.648 8.648 4,657 +0.04(+0.45%)
Mar 18, 2003 8.503 8.609 8.503 8.609 3,104 -0.05(-0.56%)
Mar 17, 2003 8.636 8.658 8.636 8.658 4,139 +0.24(+2.87%)
Mar 14, 2003 8.493 8.532 8.416 8.416 81,242 +0.02(+0.23%)
Mar 13, 2003 8.397 8.397 8.397 8.397 1,034 +0.12(+1.40%)
Mar 12, 2003 8.445 8.445 8.223 8.281 12,936 -0.35(-4.03%)
Mar 11, 2003 8.607 8.629 8.607 8.629 2,069 +0.11(+1.25%)
Mar 10, 2003 8.600 8.609 8.522 8.522 5,692 -0.11(-1.23%)
Mar 07, 2003 8.648 8.696 8.629 8.629 10,349 -0.10(-1.11%)
Mar 06, 2003 8.698 8.725 8.677 8.725 4,139 +0.03(+0.31%)
Mar 05, 2003 8.698 8.698 8.698 8.698 4,139 -0.03(-0.31%)
Mar 04, 2003 8.698 8.735 8.696 8.725 187,324 +0.03(+0.36%)
Mar 03, 2003 8.677 8.715 8.648 8.694 13,454 +0.06(+0.65%)
Feb 28, 2003 8.609 8.665 8.600 8.638 7,762 +0.11(+1.25%)
Feb 27, 2003 8.611 8.619 8.514 8.532 3,104 -0.09(-0.99%)
Feb 26, 2003 8.543 8.617 8.543 8.617 1,552 +0.04(+0.52%)
Feb 25, 2003 8.686 8.686 8.553 8.572 190,946 -0.10(-1.18%)
Feb 24, 2003 8.638 8.675 8.638 8.675 6,727 +0.03(+0.29%)
Feb 21, 2003 8.567 8.650 8.567 8.650 9,831 +0.17(+2.05%)
Feb 20, 2003 8.509 8.513 8.476 8.476 4,139 +0.05(+0.60%)
Feb 19, 2003 8.507 8.507 8.426 8.426 20,181 -0.12(-1.45%)
Feb 18, 2003 8.399 8.600 8.399 8.549 38,810 +0.17(+2.08%)
Feb 14, 2003 8.416 8.416 8.375 8.375 11,901 -0.01(-0.14%)
Feb 13, 2003 8.269 8.387 8.269 8.387 3,104 +0.09(+1.05%)
Feb 12, 2003 8.431 8.431 8.300 8.300 5,174 -0.23(-2.72%)
Feb 11, 2003 8.468 8.532 8.468 8.532 5,174 +0.09(+1.01%)
Feb 10, 2003 8.462 8.462 8.447 8.447 1,034 +0.10(+1.16%)
Feb 07, 2003 8.530 8.530 8.348 8.350 4,657 -0.31(-3.57%)
Feb 06, 2003 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Feb 05, 2003 8.715 8.715 8.659 8.659 1,552 -0.04(-0.51%)
Feb 03, 2003 8.629 8.704 8.629 8.704 3,104 +0.13(+1.56%)
Jan 31, 2003 8.441 8.571 8.441 8.571 6,727 +0.07(+0.80%)
Jan 30, 2003 8.574 8.588 8.503 8.503 14,489 -0.05(-0.56%)
Jan 29, 2003 8.310 8.551 8.310 8.551 5,174 +0.22(+2.69%)
Jan 28, 2003 8.182 8.327 8.182 8.327 13,454 +0.20(+2.47%)
Jan 27, 2003 8.215 8.215 8.080 8.126 328,075 -0.19(-2.30%)
Jan 24, 2003 8.462 8.462 8.312 8.317 10,866 -0.15(-1.74%)
Jan 23, 2003 8.447 8.478 8.445 8.464 6,209 -0.07(-0.77%)
Jan 22, 2003 8.462 8.530 8.399 8.530 9,314 -0.05(-0.59%)
Jan 21, 2003 8.634 8.634 8.580 8.580 13,454 -0.19(-2.20%)
Jan 17, 2003 8.802 8.802 8.773 8.773 6,727 -0.10(-1.09%)
Jan 16, 2003 8.849 8.889 8.849 8.870 6,727 +0.10(+1.19%)
Jan 15, 2003 8.773 8.773 8.766 8.766 2,069 -0.02(-0.22%)
Jan 14, 2003 8.756 8.831 8.756 8.785 28,460 -0.02(-0.20%)
Jan 13, 2003 8.868 8.868 8.783 8.802 6,209 -0.07(-0.78%)
Jan 10, 2003 8.872 8.872 8.872 8.872 517 -0.08(-0.84%)
Jan 09, 2003 8.754 8.947 8.754 8.947 5,174 +0.18(+2.09%)
Jan 08, 2003 8.822 8.822 8.764 8.764 76,585 -0.19(-2.16%)
Jan 07, 2003 9.071 9.071 8.891 8.957 26,390 -0.26(-2.81%)
Jan 06, 2003 9.158 9.216 9.121 9.216 6,727 +0.19(+2.14%)
Jan 03, 2003 9.034 9.042 8.978 9.023 37,775 -0.04(-0.43%)
Jan 02, 2003 8.945 9.061 8.928 9.061 28,460 +0.23(+2.60%)
Dec 31, 2002 8.864 8.864 8.773 8.831 6,727 -0.05(-0.54%)
Dec 30, 2002 8.887 8.887 8.880 8.880 5,692 +0.08(+0.88%)
Dec 27, 2002 8.889 8.889 8.802 8.802 5,174 -0.17(-1.85%)
Dec 26, 2002 9.044 9.063 8.969 8.969 11,901 +0.02(+0.24%)
Dec 24, 2002 8.947 8.947 8.947 8.947 0 +0.00(+0.00%)
Dec 23, 2002 8.976 8.994 8.947 8.947 6,209 -0.09(-0.94%)
Dec 20, 2002 9.015 9.052 9.015 9.032 11,384 +0.12(+1.32%)
Dec 19, 2002 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Dec 18, 2002 8.961 8.961 8.909 8.915 3,622 -0.10(-1.14%)
Dec 17, 2002 9.127 9.127 9.017 9.017 4,139 -0.09(-1.04%)
Dec 16, 2002 8.984 9.112 8.984 9.112 151,618 +0.20(+2.19%)
Dec 13, 2002 8.853 8.916 8.831 8.916 4,139 +0.08(+0.94%)
Dec 12, 2002 8.887 8.897 8.833 8.833 1,552 -0.02(-0.17%)
Dec 11, 2002 8.829 8.887 8.829 8.849 31,565 +0.13(+1.51%)
Dec 10, 2002 8.717 8.717 8.717 8.717 517 -0.04(-0.51%)
Dec 09, 2002 8.887 8.916 8.762 8.762 5,692 -0.14(-1.63%)
Dec 06, 2002 8.801 8.907 8.801 8.907 8,279 +0.13(+1.43%)
Dec 05, 2002 8.849 8.849 8.746 8.781 9,314 -0.06(-0.70%)
Dec 04, 2002 8.843 8.843 8.843 8.843 0 +0.00(+0.00%)
Dec 03, 2002 8.746 8.878 8.746 8.843 6,209 +0.09(+1.04%)
Dec 02, 2002 8.708 8.752 8.686 8.752 22,251 +0.01(+0.07%)
Nov 29, 2002 8.808 8.808 8.746 8.746 9,831 -0.03(-0.31%)
Nov 27, 2002 8.764 8.801 8.715 8.773 21,733 +0.30(+3.53%)
Nov 26, 2002 8.621 8.627 8.474 8.474 9,831 -0.29(-3.29%)
Nov 25, 2002 8.592 8.764 8.592 8.762 46,572 +0.05(+0.53%)
Nov 22, 2002 8.828 8.828 8.669 8.715 44,502 -0.14(-1.61%)
Nov 21, 2002 8.887 8.887 8.858 8.858 13,971 +0.02(+0.22%)
Nov 20, 2002 8.715 8.839 8.715 8.839 5,174 +0.08(+0.88%)
Nov 19, 2002 8.829 8.868 8.762 8.762 8,796 +0.03(+0.31%)
Nov 18, 2002 8.756 8.791 8.735 8.735 4,657 +0.06(+0.69%)
Nov 15, 2002 8.625 8.675 8.625 8.675 24,321 +0.00(+0.02%)
Nov 14, 2002 8.487 8.673 8.487 8.673 8,279 +0.30(+3.63%)
Nov 13, 2002 8.563 8.563 8.370 8.370 7,762 -0.26(-2.98%)
Nov 12, 2002 8.663 8.673 8.617 8.627 11,901 -0.05(-0.58%)
Nov 11, 2002 8.704 8.704 8.650 8.677 27,425 +0.06(+0.65%)
Nov 08, 2002 8.621 8.665 8.621 8.621 6,727 +0.14(+1.59%)
Nov 07, 2002 8.611 8.656 8.486 8.486 9,314 -0.20(-2.29%)
Nov 06, 2002 8.640 8.685 8.636 8.685 6,727 -0.06(-0.66%)
Nov 05, 2002 8.607 8.743 8.607 8.743 5,692 +0.20(+2.33%)
Nov 04, 2002 8.659 8.704 8.543 8.543 4,139 -0.15(-1.71%)
Nov 01, 2002 8.619 8.692 8.619 8.692 6,727 +0.19(+2.20%)
Oct 31, 2002 8.650 8.694 8.505 8.505 36,740 -0.12(-1.41%)
Oct 30, 2002 8.486 8.627 8.457 8.627 112,290 +0.35(+4.27%)
Oct 29, 2002 8.341 8.358 8.194 8.273 35,187 -0.23(-2.73%)
Oct 28, 2002 8.592 8.665 8.503 8.505 145,409 -0.20(-2.29%)
Oct 25, 2002 8.576 8.704 8.543 8.704 64,683 +0.12(+1.42%)
Oct 24, 2002 8.756 8.756 8.571 8.582 144,374 -0.18(-2.05%)
Oct 23, 2002 8.553 8.764 8.524 8.762 127,815 +0.14(+1.64%)
Oct 22, 2002 8.727 8.781 8.601 8.621 90,557 -0.35(-3.88%)
Oct 21, 2002 8.911 9.071 8.899 8.969 15,006 +0.01(+0.15%)
Oct 18, 2002 8.998 9.023 8.955 8.955 4,657 -0.15(-1.61%)
Oct 17, 2002 9.042 9.102 9.032 9.102 29,495 +0.34(+3.84%)
Oct 16, 2002 8.911 8.911 8.744 8.766 71,410 -0.19(-2.14%)
Oct 15, 2002 8.882 9.015 8.882 8.957 30,013 +0.27(+3.14%)
Oct 14, 2002 8.685 8.685 8.621 8.685 4,657 +0.03(+0.31%)
Oct 11, 2002 8.596 8.658 8.561 8.658 1,034,939 +0.15(+1.73%)
Oct 10, 2002 8.317 8.511 8.213 8.511 69,340 +0.35(+4.24%)
Oct 09, 2002 8.221 8.366 8.165 8.165 110,221 -0.29(-3.41%)
Oct 08, 2002 8.574 8.574 8.312 8.453 71,928 -0.08(-0.93%)
Oct 07, 2002 8.638 8.704 8.532 8.532 16,559 -0.11(-1.32%)
Oct 04, 2002 8.665 8.665 8.590 8.646 37,257 -0.12(-1.32%)
Oct 03, 2002 8.820 8.820 8.743 8.762 3,622 +0.08(+0.96%)
Oct 02, 2002 8.901 8.974 8.679 8.679 71,928 -0.16(-1.81%)
Oct 01, 2002 8.646 8.839 8.646 8.839 9,314 +0.29(+3.39%)
Sep 30, 2002 8.503 8.549 8.348 8.549 12,936 -0.07(-0.85%)
Sep 27, 2002 8.764 8.887 8.623 8.623 11,384 -0.08(-0.93%)
Sep 26, 2002 8.572 8.704 8.572 8.704 6,727 +0.22(+2.62%)
Sep 25, 2002 8.385 8.491 8.385 8.482 6,209 +0.12(+1.48%)
Sep 24, 2002 8.348 8.424 8.348 8.358 3,104 -0.13(-1.48%)
Sep 23, 2002 8.551 8.559 8.484 8.484 31,565 -0.12(-1.44%)
Sep 20, 2002 8.636 8.636 8.549 8.607 9,831 -0.02(-0.25%)
Sep 19, 2002 8.607 8.656 8.571 8.629 15,524 +0.01(+0.11%)
Sep 18, 2002 8.696 8.696 8.619 8.619 5,692 -0.12(-1.41%)
Sep 17, 2002 9.032 9.032 8.743 8.743 17,076 -0.28(-3.13%)
Sep 16, 2002 9.005 9.027 8.967 9.025 51,229 +0.01(+0.13%)
Sep 13, 2002 8.880 9.013 8.878 9.013 8,279 +0.08(+0.84%)
Sep 12, 2002 9.141 9.141 8.938 8.938 10,866 -0.25(-2.71%)
Sep 11, 2002 9.249 9.264 9.141 9.187 19,146 +0.07(+0.74%)
Sep 10, 2002 9.148 9.148 9.112 9.119 5,174 +0.13(+1.40%)
Sep 09, 2002 9.034 9.034 8.920 8.994 6,209 -0.10(-1.06%)
Sep 06, 2002 9.090 9.090 9.090 9.090 1,034 +0.23(+2.60%)
Sep 05, 2002 8.752 8.897 8.752 8.860 32,083 +0.04(+0.48%)
Sep 04, 2002 8.696 8.822 8.696 8.818 9,831 -0.12(-1.32%)
Sep 03, 2002 8.872 8.936 8.872 8.936 12,936 -0.29(-3.16%)
Aug 30, 2002 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Aug 29, 2002 9.218 9.284 9.218 9.228 12,419 -0.10(-1.12%)
Aug 28, 2002 9.494 9.494 9.332 9.332 12,936 -0.24(-2.54%)
Aug 27, 2002 9.689 9.711 9.575 9.575 31,048 +0.14(+1.45%)
Aug 26, 2002 9.438 9.438 9.438 9.438 0 +0.00(+0.00%)
Aug 23, 2002 9.485 9.485 9.438 9.438 2,069 -0.07(-0.71%)
Aug 22, 2002 9.458 9.535 9.458 9.506 9,314 +0.04(+0.41%)
Aug 21, 2002 9.448 9.467 9.373 9.467 14,489 +0.07(+0.72%)
Aug 20, 2002 9.506 9.508 9.332 9.400 8,796 -0.09(-0.92%)
Aug 16, 2002 9.498 9.535 9.440 9.487 14,489 -0.05(-0.51%)
Aug 15, 2002 9.452 9.535 9.452 9.535 6,209 +0.16(+1.73%)
Aug 14, 2002 9.326 9.373 9.326 9.373 1,552 +0.20(+2.13%)
Aug 13, 2002 9.303 9.303 9.177 9.177 569,216 -0.10(-1.04%)
Aug 12, 2002 9.162 9.274 9.162 9.274 3,622 +0.52(+5.91%)
Aug 07, 2002 8.791 8.791 8.756 8.756 1,034 -0.04(-0.51%)
Aug 06, 2002 8.685 8.801 8.648 8.801 129,367 +0.31(+3.64%)
Aug 05, 2002 8.737 8.822 8.491 8.491 27,425 -0.26(-3.00%)
Aug 02, 2002 8.868 8.868 8.677 8.754 109,186 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.