Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.21	19.52	19.05	19.38	141,922	+0.04(+0.19%)
Jul 30, 2009	19.29	19.52	19.23	19.35	170,943	+0.24(+1.27%)
Jul 29, 2009	19.35	19.41	18.89	19.10	245,824	-0.43(-2.18%)
Jul 28, 2009	19.57	19.65	19.16	19.53	172,197	-0.30(-1.53%)
Jul 27, 2009	19.76	19.89	19.58	19.83	140,855	+0.10(+0.52%)
Jul 24, 2009	19.59	19.74	19.45	19.73	131,699	+0.12(+0.62%)
Jul 23, 2009	19.08	19.64	19.08	19.61	176,372	+0.56(+2.94%)
Jul 22, 2009	19.06	19.29	18.98	19.05	188,547	-0.19(-1.01%)
Jul 21, 2009	19.40	19.44	18.90	19.24	365,165	+0.14(+0.73%)
Jul 20, 2009	19.06	19.16	18.80	19.10	140,470	+0.36(+1.95%)
Jul 17, 2009	18.64	18.82	18.48	18.74	108,680	+0.15(+0.82%)
Jul 16, 2009	18.45	18.70	18.32	18.59	144,147	+0.12(+0.62%)
Jul 15, 2009	18.24	18.48	18.17	18.47	172,080	+0.69(+3.86%)
Jul 14, 2009	17.69	17.83	17.57	17.79	133,102	+0.22(+1.28%)
Jul 13, 2009	17.13	17.57	17.13	17.56	120,178	+0.26(+1.47%)
Jul 10, 2009	17.23	17.31	17.04	17.31	248,458	-0.12(-0.69%)
Jul 09, 2009	17.39	17.59	17.24	17.43	168,338	+0.25(+1.48%)
Jul 08, 2009	17.23	17.48	16.82	17.17	421,289	-0.13(-0.74%)
Jul 07, 2009	17.68	17.72	17.26	17.30	101,292	-0.47(-2.67%)
Jul 06, 2009	17.51	17.77	17.34	17.77	234,655	-0.31(-1.71%)
Jul 02, 2009	18.38	18.53	18.04	18.08	171,154	-0.58(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.