Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.87	28.22	27.74	27.99	356,715	-0.25(-0.88%)
Jul 28, 2011	28.24	28.51	28.13	28.24	132,768	-0.16(-0.57%)
Jul 27, 2011	28.83	28.83	28.35	28.40	271,238	-0.60(-2.06%)
Jul 26, 2011	29.09	29.24	28.90	29.00	152,549	-0.02(-0.07%)
Jul 25, 2011	28.79	29.22	28.76	29.02	310,926	-0.15(-0.53%)
Jul 22, 2011	29.15	29.20	29.10	29.18	154,409	+0.11(+0.37%)
Jul 21, 2011	28.73	29.12	28.63	29.07	426,662	+0.59(+2.08%)
Jul 20, 2011	28.55	28.58	28.40	28.48	100,834	+0.01(+0.02%)
Jul 19, 2011	28.16	28.51	28.15	28.47	182,156	+0.50(+1.78%)
Jul 18, 2011	27.93	28.06	27.80	27.97	180,821	-0.18(-0.64%)
Jul 15, 2011	27.93	28.21	27.91	28.15	419,078	+0.42(+1.53%)
Jul 14, 2011	28.05	28.17	27.68	27.73	180,110	-0.09(-0.34%)
Jul 13, 2011	27.81	28.23	27.76	27.83	197,415	+0.18(+0.66%)
Jul 12, 2011	27.66	27.95	27.60	27.64	189,516	-0.15(-0.53%)
Jul 11, 2011	27.90	27.99	27.67	27.79	1,099,051	-0.69(-2.43%)
Jul 08, 2011	28.20	28.48	28.20	28.48	248,300	-0.22(-0.75%)
Jul 07, 2011	28.58	28.77	28.48	28.70	553,640	+0.36(+1.28%)
Jul 06, 2011	28.32	28.42	28.09	28.34	243,864	-0.12(-0.43%)
Jul 05, 2011	28.31	28.59	28.31	28.46	800,007	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.