Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.52	23.66	23.45	23.55	436,583	+0.09(+0.37%)
Jul 28, 2017	23.37	23.58	23.35	23.46	269,097	+0.02(+0.09%)
Jul 27, 2017	23.33	23.44	23.24	23.44	122,871	+0.15(+0.63%)
Jul 26, 2017	23.32	23.44	23.21	23.29	271,533	+0.10(+0.44%)
Jul 25, 2017	23.19	23.31	23.19	23.19	280,496	+0.23(+1.02%)
Jul 24, 2017	23.03	23.03	22.91	22.95	148,907	-0.05(-0.22%)
Jul 21, 2017	23.15	23.21	22.97	23.00	176,628	-0.21(-0.91%)
Jul 20, 2017	23.34	23.41	23.18	23.22	169,416	-0.01(-0.06%)
Jul 19, 2017	22.95	23.24	22.95	23.23	127,001	+0.30(+1.31%)
Jul 18, 2017	23.08	23.09	22.86	22.93	118,582	-0.04(-0.19%)
Jul 17, 2017	23.00	23.09	22.95	22.97	406,172	-0.07(-0.29%)
Jul 14, 2017	22.92	23.07	22.90	23.04	175,068	+0.21(+0.93%)
Jul 13, 2017	22.80	22.84	22.69	22.83	513,682	+0.05(+0.23%)
Jul 12, 2017	22.81	22.95	22.72	22.78	111,298	+0.15(+0.68%)
Jul 11, 2017	22.49	22.65	22.37	22.62	278,018	+0.13(+0.59%)
Jul 10, 2017	22.37	22.53	22.37	22.49	125,441	+0.06(+0.28%)
Jul 07, 2017	22.45	22.47	22.23	22.43	332,618	-0.07(-0.31%)
Jul 06, 2017	22.70	22.78	22.47	22.50	236,390	-0.19(-0.84%)
Jul 05, 2017	22.93	22.95	22.62	22.69	623,221	-0.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.