Global Energy Ishares ETF (NY: IXC )

27.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 26.49 27.10 26.48 27.08 1,019,164 +0.47(+1.77%)
May 14, 2021 26.22 26.67 26.22 26.61 3,827,603 +0.77(+2.98%)
May 13, 2021 25.88 26.21 25.53 25.84 1,288,961 -0.25(-0.96%)
May 12, 2021 26.08 26.69 26.01 26.09 3,364,539 +0.07(+0.27%)
May 11, 2021 26.10 26.44 25.85 26.02 4,098,716 -0.62(-2.33%)
May 10, 2021 26.94 27.25 26.64 26.64 853,987 -0.07(-0.26%)
May 07, 2021 26.12 26.73 25.98 26.71 2,962,536 +0.43(+1.64%)
May 06, 2021 26.16 26.28 25.74 26.28 545,345 +0.19(+0.73%)
May 05, 2021 25.93 26.14 25.52 26.09 1,109,226 +0.75(+2.96%)
May 04, 2021 25.35 25.59 25.13 25.34 827,324 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.