Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.35	84.47	82.43	83.74	175,948	-0.71(-0.85%)
Jul 30, 2020	83.39	85.15	83.37	84.45	91,313	-0.18(-0.21%)
Jul 29, 2020	85.07	85.49	83.86	84.63	95,774	-0.40(-0.47%)
Jul 28, 2020	84.67	86.33	84.52	85.03	63,071	+0.22(+0.27%)
Jul 27, 2020	85.81	85.89	84.36	84.80	116,799	-0.87(-1.02%)
Jul 24, 2020	86.87	86.99	85.40	85.67	80,357	-1.36(-1.56%)
Jul 23, 2020	87.56	88.73	86.53	87.03	108,973	-0.62(-0.70%)
Jul 22, 2020	86.22	87.83	85.90	87.65	154,322	+1.23(+1.43%)
Jul 21, 2020	85.56	87.32	85.40	86.42	140,407	+1.79(+2.12%)
Jul 20, 2020	85.57	85.57	84.06	84.63	77,542	-1.29(-1.50%)
Jul 17, 2020	85.53	86.30	85.12	85.92	74,632	+0.81(+0.95%)
Jul 16, 2020	84.44	85.94	83.88	85.11	142,423	+0.09(+0.10%)
Jul 15, 2020	84.06	85.21	83.98	85.02	209,245	+2.87(+3.49%)
Jul 14, 2020	80.64	82.16	80.07	82.15	156,497	+1.20(+1.49%)
Jul 13, 2020	82.59	83.89	80.83	80.95	211,438	-0.97(-1.18%)
Jul 10, 2020	80.37	81.99	80.03	81.92	103,564	+1.47(+1.82%)
Jul 09, 2020	83.05	83.06	80.02	80.45	784,593	-2.59(-3.12%)
Jul 08, 2020	82.92	83.56	81.98	83.04	70,593	+0.18(+0.21%)
Jul 07, 2020	84.81	85.06	82.76	82.87	101,128	-2.72(-3.18%)
Jul 06, 2020	86.53	86.71	84.51	85.59	152,677	+0.59(+0.69%)
Jul 02, 2020	86.64	87.36	84.80	85.00	100,293	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.