Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3M Co
(NY:
MMM
)
105.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
164.52
168.92
163.94
168.56
4,500,798
+5.72(+3.51%)
Jul 30, 2018
165.33
166.12
162.56
162.84
2,570,418
-1.83(-1.11%)
Jul 27, 2018
165.67
167.19
164.22
164.67
2,831,498
-0.43(-0.26%)
Jul 26, 2018
162.66
165.48
162.47
165.10
3,587,711
+2.84(+1.75%)
Jul 25, 2018
159.28
162.34
159.19
162.25
4,218,970
+2.94(+1.84%)
Jul 24, 2018
153.17
160.52
151.29
159.32
10,311,858
+1.46(+0.93%)
Jul 23, 2018
160.00
160.00
156.94
157.86
4,114,776
-2.47(-1.54%)
Jul 20, 2018
158.25
161.12
157.39
160.33
2,942,340
+0.28(+0.17%)
Jul 19, 2018
160.18
160.60
158.39
160.05
3,295,604
-0.48(-0.30%)
Jul 18, 2018
160.54
161.29
159.85
160.53
2,449,790
+0.10(+0.06%)
Jul 17, 2018
159.56
161.22
158.88
160.42
2,419,179
+0.76(+0.48%)
Jul 16, 2018
160.01
160.03
158.84
159.66
1,849,235
-0.06(-0.04%)
Jul 13, 2018
158.99
160.20
158.78
159.72
2,048,240
+1.48(+0.93%)
Jul 12, 2018
158.12
158.78
156.83
158.24
2,183,571
+1.30(+0.83%)
Jul 11, 2018
158.63
158.63
156.78
156.94
2,333,428
-3.02(-1.89%)
Jul 10, 2018
159.57
160.83
159.09
159.95
2,125,936
+0.75(+0.47%)
Jul 09, 2018
157.30
159.44
157.25
159.20
2,476,950
+2.44(+1.55%)
Jul 06, 2018
156.47
157.24
155.91
156.76
2,046,238
+0.10(+0.06%)
Jul 05, 2018
156.45
156.78
154.83
156.67
2,530,866
+1.20(+0.77%)
Jul 03, 2018
155.47
155.47
155.47
0
+0.25(+0.16%)
Jul 02, 2018
155.17
155.51
153.63
155.22
2,286,898
-0.95(-0.61%)
Jun 29, 2018
155.98
158.32
155.97
156.17
3,365,135
+0.59(+0.38%)
Jun 28, 2018
155.21
156.27
154.18
155.58
2,492,391
+0.83(+0.54%)
Jun 27, 2018
156.06
158.70
154.64
154.75
3,639,964
-1.32(-0.84%)
Jun 26, 2018
156.27
157.15
155.59
156.06
2,691,881
+0.62(+0.40%)
Jun 25, 2018
155.59
155.87
153.73
155.44
3,681,241
-0.56(-0.36%)
Jun 22, 2018
156.71
156.75
154.95
156.00
3,575,016
+0.78(+0.50%)
Jun 21, 2018
157.06
157.06
154.53
155.22
3,048,732
-2.03(-1.29%)
Jun 20, 2018
158.25
158.78
156.60
157.25
2,957,922
-1.04(-0.66%)
Jun 19, 2018
159.78
160.23
157.45
158.29
4,039,033
-3.79(-2.34%)
Jun 18, 2018
160.79
162.41
158.98
162.09
3,580,877
-0.63(-0.39%)
Jun 15, 2018
162.79
158.87
162.72
6,864,264
+1.06(+0.66%)
Jun 14, 2018
163.35
163.76
161.56
161.66
2,798,185
-1.00(-0.61%)
Jun 13, 2018
162.86
163.27
161.74
162.66
2,642,521
-0.02(-0.01%)
Jun 12, 2018
163.28
163.50
161.91
162.68
2,274,892
-0.16(-0.10%)
Jun 11, 2018
164.01
164.17
162.75
162.84
2,900,767
-1.17(-0.71%)
Jun 08, 2018
162.73
164.14
162.28
164.01
2,733,649
+1.21(+0.74%)
Jun 07, 2018
162.10
163.45
161.79
162.80
2,677,849
+0.96(+0.59%)
Jun 06, 2018
161.99
161.84
2,894,102
+2.11(+1.32%)
Jun 05, 2018
159.64
160.44
159.49
159.73
2,829,254
+0.11(+0.07%)
Jun 04, 2018
159.36
160.12
158.83
159.62
3,033,619
+1.17(+0.74%)
Jun 01, 2018
157.79
159.11
157.41
158.45
2,301,344
+1.87(+1.20%)
May 31, 2018
157.28
157.55
155.81
156.58
6,616,715
-1.15(-0.73%)
May 30, 2018
156.47
158.29
156.16
157.73
2,699,439
+2.33(+1.50%)
May 29, 2018
157.19
157.59
154.89
155.40
2,955,806
-2.61(-1.65%)
May 25, 2018
158.01
158.01
158.01
0
-0.30(-0.19%)
May 24, 2018
157.85
158.92
156.34
158.31
2,588,395
+0.59(+0.37%)
May 23, 2018
156.98
157.82
156.05
157.72
3,448,467
-0.24(-0.15%)
May 22, 2018
160.33
160.45
157.77
157.96
2,914,651
-2.22(-1.38%)
May 21, 2018
159.18
161.10
158.78
160.18
2,678,561
+2.22(+1.41%)
May 18, 2018
159.00
159.38
157.55
157.95
3,685,213
-1.11(-0.70%)
May 17, 2018
158.20
159.89
157.74
159.06
2,854,021
+1.20(+0.76%)
May 16, 2018
158.11
158.52
156.95
157.87
3,694,150
-1.73(-1.09%)
May 15, 2018
161.61
162.09
158.99
159.60
2,865,045
-2.64(-1.63%)
May 14, 2018
162.17
162.46
161.38
162.24
4,294,169
+0.47(+0.29%)
May 11, 2018
161.44
161.93
160.59
161.77
4,002,193
+0.10(+0.06%)
May 10, 2018
159.76
162.18
159.59
161.67
3,425,299
+1.27(+0.79%)
May 09, 2018
159.30
161.43
158.78
160.40
4,262,794
+1.32(+0.83%)
May 08, 2018
157.70
159.36
157.35
159.07
4,151,499
+1.17(+0.74%)
May 07, 2018
157.75
158.49
157.37
157.91
3,633,602
+0.71(+0.45%)
May 04, 2018
153.81
157.64
153.02
157.19
3,895,692
+2.90(+1.88%)
May 03, 2018
153.38
155.10
151.67
154.29
4,344,807
+0.93(+0.61%)
May 02, 2018
153.88
154.87
152.98
153.36
5,095,205
-0.41(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.