Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.98	52.23	51.88	52.01	384,468	+0.53(+1.04%)
Jul 30, 2015	51.36	51.52	51.23	51.47	335,474	-0.34(-0.65%)
Jul 29, 2015	51.58	51.98	51.36	51.81	296,222	+0.27(+0.53%)
Jul 28, 2015	51.64	51.64	51.26	51.54	629,326	+0.37(+0.73%)
Jul 27, 2015	51.41	51.41	51.04	51.16	668,859	-0.76(-1.46%)
Jul 24, 2015	52.30	52.30	51.75	51.92	266,139	-0.53(-1.02%)
Jul 23, 2015	52.68	52.80	52.39	52.46	405,680	-0.12(-0.23%)
Jul 22, 2015	52.89	52.96	52.50	52.58	522,223	-0.59(-1.11%)
Jul 21, 2015	53.22	53.34	53.12	53.17	281,647	+0.04(+0.07%)
Jul 20, 2015	53.27	53.27	52.82	53.13	873,644	-0.25(-0.47%)
Jul 17, 2015	53.50	53.50	53.28	53.38	358,166	-0.12(-0.23%)
Jul 16, 2015	53.35	53.54	53.15	53.51	441,400	+0.49(+0.92%)
Jul 15, 2015	53.14	53.27	52.95	53.02	277,339	-0.36(-0.67%)
Jul 14, 2015	53.20	53.44	53.12	53.37	844,981	+0.18(+0.33%)
Jul 13, 2015	52.67	53.32	52.67	53.20	720,959	+0.29(+0.55%)
Jul 10, 2015	52.53	53.25	52.53	52.91	512,385	+0.89(+1.71%)
Jul 09, 2015	51.90	52.56	51.90	52.02	769,223	+0.62(+1.20%)
Jul 08, 2015	52.43	52.43	51.37	51.40	776,628	-1.33(-2.52%)
Jul 07, 2015	52.87	52.87	52.03	52.73	407,033	-0.67(-1.25%)
Jul 06, 2015	53.86	53.86	53.20	53.39	247,359	-1.01(-1.86%)
Jul 02, 2015	54.39	54.41	54.41	54.41	333,325	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.