Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
34.97
35.19
34.96
35.06
37,970
-0.10(-0.28%)
Jul 28, 2016
35.00
35.20
34.79
35.16
30,275
+0.08(+0.23%)
Jul 27, 2016
34.92
35.30
34.92
35.08
66,512
+0.18(+0.52%)
Jul 26, 2016
34.64
34.91
34.64
34.90
31,073
+0.23(+0.66%)
Jul 25, 2016
34.73
34.80
34.58
34.67
737,282
-0.08(-0.23%)
Jul 22, 2016
34.58
34.79
34.41
34.75
65,768
+0.20(+0.58%)
Jul 21, 2016
34.80
34.92
34.53
34.55
2,665,561
-0.20(-0.58%)
Jul 20, 2016
34.86
34.86
34.56
34.75
58,584
+0.05(+0.14%)
Jul 19, 2016
34.64
34.88
34.51
34.70
20,226
-0.04(-0.12%)
Jul 18, 2016
34.67
34.83
34.59
34.74
478,292
+0.13(+0.38%)
Jul 15, 2016
34.89
34.90
34.42
34.61
226,236
-0.02(-0.06%)
Jul 14, 2016
34.73
34.83
34.56
34.63
91,300
+0.60(+1.76%)
Jul 13, 2016
34.09
34.09
33.84
34.03
756,943
-0.06(-0.18%)
Jul 12, 2016
33.91
34.16
33.91
34.09
276,255
+0.65(+1.94%)
Jul 11, 2016
33.48
33.65
33.44
33.44
109,049
+0.27(+0.81%)
Jul 08, 2016
33.06
33.38
32.57
33.17
191,180
+0.60(+1.84%)
Jul 07, 2016
32.42
32.87
32.38
32.57
46,680
+0.24(+0.74%)
Jul 06, 2016
31.81
32.34
31.57
32.33
214,325
+0.23(+0.72%)
Jul 05, 2016
32.68
32.68
31.90
32.10
314,587
-0.98(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.