Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.51 36.57 36.09 36.09 15,897 -0.64(-1.74%)
Jul 30, 2014 36.75 36.82 36.47 36.73 42,682 +0.32(+0.88%)
Jul 29, 2014 36.55 36.62 36.41 36.41 3,309 -0.13(-0.36%)
Jul 28, 2014 36.54 36.59 36.43 36.54 7,237 -0.26(-0.71%)
Jul 25, 2014 36.89 36.92 36.71 36.80 11,170 +0.04(+0.11%)
Jul 24, 2014 36.50 36.79 36.50 36.76 17,950 +0.28(+0.77%)
Jul 23, 2014 36.36 36.48 36.32 36.48 6,896 +0.17(+0.46%)
Jul 22, 2014 36.37 36.41 36.28 36.31 8,146 +0.07(+0.19%)
Jul 21, 2014 36.30 36.30 36.12 36.24 6,593 -0.12(-0.33%)
Jul 18, 2014 36.25 36.44 36.11 36.36 10,366 +0.38(+1.06%)
Jul 17, 2014 36.59 36.59 35.97 35.98 20,237 -0.76(-2.07%)
Jul 16, 2014 37.15 37.15 36.74 36.74 24,938 -0.40(-1.08%)
Jul 15, 2014 36.87 37.15 36.85 37.14 20,950 +0.54(+1.48%)
Jul 14, 2014 36.77 36.79 36.58 36.60 20,585 +0.13(+0.36%)
Jul 11, 2014 36.27 36.51 36.14 36.47 14,758 +0.07(+0.19%)
Jul 10, 2014 36.19 36.47 36.13 36.40 169,276 -0.29(-0.79%)
Jul 09, 2014 36.58 36.75 36.58 36.69 17,663 +0.14(+0.39%)
Jul 08, 2014 36.92 36.92 36.47 36.55 27,892 -0.40(-1.09%)
Jul 07, 2014 37.15 37.15 36.90 36.95 9,475 -0.20(-0.54%)
Jul 03, 2014 37.12 37.15 37.15 37.15 12,100 +0.33(+0.90%)
Jul 02, 2014 36.97 37.03 36.71 36.82 16,187 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.