J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 26.56 26.62 26.03 26.20 231,841 -0.37(-1.38%)
Jul 30, 2003 26.30 26.57 26.18 26.57 202,345 +0.29(+1.12%)
Jul 29, 2003 26.40 26.43 26.05 26.27 158,942 +0.01(+0.02%)
Jul 28, 2003 26.24 26.39 26.11 26.26 237,649 +0.08(+0.30%)
Jul 25, 2003 26.06 26.32 25.98 26.19 163,832 +0.12(+0.48%)
Jul 24, 2003 26.17 26.23 25.92 26.06 153,134 -0.06(-0.23%)
Jul 23, 2003 26.04 26.17 25.75 26.12 192,564 +0.16(+0.60%)
Jul 22, 2003 26.13 26.13 25.88 25.96 198,983 +0.00(+0.00%)
Jul 21, 2003 26.38 26.38 25.89 25.96 198,983 -0.41(-1.54%)
Jul 18, 2003 26.21 26.37 26.11 26.37 181,407 +0.22(+0.85%)
Jul 17, 2003 26.27 26.54 26.12 26.15 178,198 -0.27(-1.02%)
Jul 16, 2003 26.40 26.54 26.22 26.42 197,760 -0.01(-0.05%)
Jul 15, 2003 26.37 26.50 26.22 26.43 163,221 -0.03(-0.10%)
Jul 14, 2003 26.90 26.93 26.34 26.45 170,251 -0.41(-1.51%)
Jul 11, 2003 26.37 26.91 26.35 26.86 316,355 +0.64(+2.45%)
Jul 10, 2003 26.11 26.37 26.11 26.22 302,754 -0.18(-0.69%)
Jul 09, 2003 26.83 26.83 26.20 26.40 419,209 -0.54(-1.99%)
Jul 08, 2003 26.96 26.99 26.86 26.94 217,322 +0.01(+0.05%)
Jul 07, 2003 26.83 27.15 26.78 26.93 292,208 +0.17(+0.64%)
Jul 03, 2003 26.83 27.03 26.66 26.76 127,765 -0.24(-0.87%)
Jul 02, 2003 26.43 27.00 26.36 26.99 267,909 +0.48(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.