Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.90	124.77	122.27	124.59	1,030,752	+1.24(+1.01%)
Jul 28, 2022	121.86	123.41	120.94	123.34	740,892	+1.48(+1.21%)
Jul 27, 2022	122.27	122.57	118.47	121.87	764,832	-1.05(-0.86%)
Jul 26, 2022	121.29	123.06	119.09	122.92	908,988	+0.05(+0.04%)
Jul 25, 2022	123.03	123.63	122.06	122.87	542,992	+0.29(+0.24%)
Jul 22, 2022	121.50	122.92	120.80	122.58	523,366	+1.36(+1.13%)
Jul 21, 2022	121.29	121.93	120.66	121.22	572,719	-0.65(-0.53%)
Jul 20, 2022	123.75	123.77	120.59	121.87	656,099	-1.65(-1.33%)
Jul 19, 2022	123.50	123.87	122.36	123.51	702,883	+0.57(+0.47%)
Jul 18, 2022	124.05	124.77	122.93	122.94	587,227	-1.15(-0.93%)
Jul 15, 2022	125.59	125.59	123.52	124.09	531,690	-0.94(-0.75%)
Jul 14, 2022	124.89	125.59	124.01	125.03	605,105	-1.74(-1.37%)
Jul 13, 2022	124.89	128.24	124.86	126.77	956,715	+1.44(+1.15%)
Jul 12, 2022	124.95	127.03	124.72	125.33	626,394	+0.07(+0.05%)
Jul 11, 2022	124.61	125.90	124.32	125.27	635,430	+1.03(+0.83%)
Jul 08, 2022	125.96	126.28	124.19	124.24	604,133	-0.89(-0.72%)
Jul 07, 2022	123.71	125.55	123.41	125.13	940,228	+0.76(+0.61%)
Jul 06, 2022	123.82	125.40	123.48	124.37	1,086,736	+0.57(+0.46%)
Jul 05, 2022	123.46	123.85	121.06	123.80	1,272,294	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.