Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.37	31.45	31.08	31.13	296,182	-0.25(-0.79%)
Jul 28, 2005	31.07	31.38	30.93	31.37	322,316	+0.36(+1.16%)
Jul 27, 2005	30.86	31.02	30.53	31.02	377,640	+0.26(+0.83%)
Jul 26, 2005	30.70	30.95	30.56	30.76	291,597	+0.19(+0.62%)
Jul 25, 2005	30.87	30.87	30.34	30.57	190,272	-0.31(-1.02%)
Jul 22, 2005	30.71	30.88	30.66	30.88	197,913	+0.16(+0.51%)
Jul 21, 2005	30.67	30.82	30.52	30.73	322,010	+0.07(+0.23%)
Jul 20, 2005	30.80	30.89	30.52	30.66	193,787	-0.25(-0.80%)
Jul 19, 2005	30.73	30.93	30.69	30.90	299,697	+0.22(+0.70%)
Jul 18, 2005	30.62	30.76	30.45	30.69	334,695	+0.06(+0.19%)
Jul 15, 2005	30.52	30.67	30.39	30.63	341,878	+0.08(+0.26%)
Jul 14, 2005	30.47	30.65	30.43	30.55	514,116	+0.25(+0.82%)
Jul 13, 2005	30.43	30.44	30.06	30.30	280,899	-0.13(-0.43%)
Jul 12, 2005	30.31	30.51	30.31	30.43	315,897	+0.07(+0.24%)
Jul 11, 2005	30.38	30.46	30.15	30.36	520,076	+0.01(+0.02%)
Jul 08, 2005	30.36	30.54	30.33	30.35	765,367	+0.03(+0.09%)
Jul 07, 2005	30.36	30.51	30.23	30.33	463,377	-0.10(-0.32%)
Jul 06, 2005	30.75	30.75	30.23	30.43	751,154	-0.36(-1.17%)
Jul 05, 2005	30.75	30.82	30.68	30.79	368,776	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.