Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	97.22	97.75	94.63	95.58	1,164,636	-1.67(-1.71%)
Jul 30, 2019	98.51	99.24	96.78	97.25	767,114	-1.05(-1.07%)
Jul 29, 2019	98.31	98.63	96.97	98.30	817,868	+0.08(+0.08%)
Jul 26, 2019	97.38	98.47	97.16	98.22	694,257	+1.04(+1.07%)
Jul 25, 2019	96.44	97.81	95.89	97.18	642,380	+0.82(+0.85%)
Jul 24, 2019	97.03	97.43	96.12	96.36	799,870	-0.46(-0.48%)
Jul 23, 2019	96.26	97.02	95.57	96.83	822,572	+0.45(+0.46%)
Jul 22, 2019	98.07	98.22	96.07	96.38	898,082	-1.87(-1.91%)
Jul 19, 2019	99.70	100.46	98.24	98.25	1,024,401	-1.37(-1.37%)
Jul 18, 2019	100.00	100.01	98.96	99.62	645,064	-0.10(-0.10%)
Jul 17, 2019	99.23	100.23	98.83	99.72	736,525	+0.47(+0.48%)
Jul 16, 2019	98.99	99.69	98.82	99.25	811,444	+0.32(+0.32%)
Jul 15, 2019	98.23	99.68	97.92	98.93	674,692	+0.77(+0.78%)
Jul 12, 2019	98.52	98.74	97.83	98.17	1,187,961	-0.27(-0.27%)
Jul 11, 2019	101.12	101.14	98.07	98.44	1,528,062	-3.12(-3.07%)
Jul 10, 2019	102.03	102.38	101.01	101.56	1,043,905	-0.54(-0.53%)
Jul 09, 2019	102.37	102.53	101.30	102.10	1,282,353	-0.38(-0.37%)
Jul 08, 2019	102.98	103.34	102.02	102.48	833,272	-0.24(-0.23%)
Jul 05, 2019	102.63	102.79	101.09	102.72	784,063	-0.21(-0.20%)
Jul 03, 2019	101.47	103.48	101.27	102.92	830,944	+1.85(+1.83%)
Jul 02, 2019	100.23	101.09	99.24	101.08	1,293,209	+0.92(+0.92%)
Jul 01, 2019	99.65	101.14	99.33	100.16	1,096,741	+1.13(+1.15%)
Jun 28, 2019	100.59	101.04	98.65	99.02	1,559,868	-1.46(-1.45%)
Jun 27, 2019	99.21	100.73	98.38	100.48	1,281,427	+0.76(+0.77%)
Jun 26, 2019	102.55	102.91	99.51	99.72	1,856,446	-3.93(-3.79%)
Jun 25, 2019	104.37	104.37	103.07	103.64	1,133,823	-0.64(-0.61%)
Jun 24, 2019	104.90	105.17	104.14	104.28	964,819	-0.18(-0.17%)
Jun 21, 2019	104.31	105.48	103.77	104.46	2,102,082	+0.36(+0.35%)
Jun 20, 2019	103.86	104.24	102.72	104.10	859,845	+0.20(+0.19%)
Jun 19, 2019	103.42	104.15	102.46	103.90	1,003,470	+0.23(+0.22%)
Jun 18, 2019	105.67	105.67	103.33	103.67	1,341,811	-1.55(-1.47%)
Jun 17, 2019	106.03	106.38	104.88	105.22	743,824	-0.78(-0.74%)
Jun 14, 2019	106.20	106.90	105.91	106.00	584,790	-0.17(-0.16%)
Jun 13, 2019	106.36	107.18	105.45	106.17	703,494	-0.30(-0.28%)
Jun 12, 2019	106.20	107.09	105.94	106.47	877,624	+0.64(+0.61%)
Jun 11, 2019	105.48	106.83	105.18	105.83	1,033,046	+0.40(+0.38%)
Jun 10, 2019	106.93	107.51	105.08	105.42	902,011	-1.62(-1.52%)
Jun 07, 2019	105.16	107.38	104.67	107.05	1,308,479	+1.86(+1.77%)
Jun 06, 2019	103.09	107.96	101.14	105.19	2,311,268	-2.48(-2.31%)
Jun 05, 2019	108.11	108.19	106.89	107.68	1,261,304	+0.57(+0.53%)
Jun 04, 2019	107.20	108.20	106.52	107.11	1,250,702	+0.26(+0.24%)
Jun 03, 2019	104.54	107.11	104.30	106.85	949,832	+2.36(+2.25%)
May 31, 2019	103.70	104.50	102.76	104.50	938,899	+0.33(+0.32%)
May 30, 2019	104.16	105.15	103.70	104.16	990,853	+0.19(+0.18%)
May 29, 2019	105.94	105.94	103.49	103.97	1,397,289	-2.35(-2.21%)
May 28, 2019	108.85	109.30	106.32	106.32	973,127	-2.59(-2.38%)
May 24, 2019	109.56	109.95	108.79	108.91	482,769	-0.39(-0.35%)
May 23, 2019	108.96	109.70	108.35	109.29	472,032	-0.12(-0.11%)
May 22, 2019	108.94	109.58	108.10	109.41	606,366	+0.51(+0.47%)
May 21, 2019	109.56	109.60	108.66	108.91	691,872	-0.60(-0.55%)
May 20, 2019	109.03	110.40	108.59	109.51	911,363	+0.42(+0.39%)
May 17, 2019	107.99	109.99	107.99	109.09	783,365	+1.00(+0.92%)
May 16, 2019	108.94	110.36	108.00	108.09	997,430	-0.78(-0.72%)
May 15, 2019	108.36	109.37	107.93	108.87	697,059	+0.61(+0.57%)
May 14, 2019	107.98	108.80	107.59	108.26	604,553	+0.02(+0.02%)
May 13, 2019	107.68	108.43	107.19	108.24	635,654	-0.12(-0.11%)
May 10, 2019	107.46	108.48	107.09	108.36	642,234	+0.80(+0.75%)
May 09, 2019	106.28	107.79	106.01	107.56	826,426	+1.14(+1.08%)
May 08, 2019	106.85	107.17	105.72	106.41	706,307	-0.40(-0.38%)
May 07, 2019	106.91	107.04	105.85	106.81	906,879	-0.05(-0.05%)
May 06, 2019	105.31	107.16	105.03	106.86	701,080	+1.38(+1.30%)
May 03, 2019	105.03	105.52	104.58	105.49	453,452	+0.52(+0.50%)
May 02, 2019	104.16	104.98	103.70	104.97	560,183	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.