Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
149.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.858
4.937
4.460
4.937
155,788
+0.08(+1.64%)
Jul 30, 2002
4.725
5.079
4.690
4.858
89,555
+0.22(+4.76%)
Jul 29, 2002
4.505
4.672
4.505
4.637
60,119
+0.17(+3.75%)
Jul 26, 2002
4.540
4.540
4.416
4.469
53,892
-0.07(-1.56%)
Jul 25, 2002
4.505
4.584
4.425
4.540
82,196
-0.01(-0.19%)
Jul 24, 2002
4.681
4.681
4.416
4.549
110,954
-0.22(-4.63%)
Jul 23, 2002
4.593
4.770
4.593
4.770
58,420
+0.19(+4.25%)
Jul 22, 2002
4.681
4.681
4.469
4.575
71,440
-0.18(-3.72%)
Jul 19, 2002
4.831
4.831
4.690
4.752
100,085
-0.28(-5.61%)
Jul 17, 2002
4.964
5.079
4.964
5.035
148,542
+0.11(+2.15%)
Jul 12, 2002
4.867
4.946
4.858
4.929
195,868
+0.06(+1.27%)
Jul 11, 2002
5.123
5.132
4.858
4.867
193,943
-0.26(-5.00%)
Jul 10, 2002
5.140
5.193
5.096
5.123
130,994
+0.00(+0.00%)
Jul 09, 2002
5.088
5.123
5.088
5.123
149,675
+0.04(+0.69%)
Jul 08, 2002
5.043
5.088
5.043
5.088
151,373
+0.04(+0.88%)
Jul 05, 2002
5.035
5.070
4.107
5.043
54,005
-0.04(-0.87%)
Jul 04, 2002
5.035
5.123
4.999
5.088
123,068
+0.00(+0.00%)
Jul 03, 2002
5.035
5.123
4.999
5.088
123,068
-0.01(-0.17%)
Jul 02, 2002
5.035
5.299
4.831
5.096
196,321
+0.06(+1.23%)
Jul 01, 2002
4.725
5.140
4.725
5.035
123,181
+0.40(+8.57%)
Jun 28, 2002
4.990
5.052
4.637
4.637
361,733
-0.35(-7.08%)
Jun 27, 2002
5.123
5.132
4.946
4.990
342,373
-0.09(-1.74%)
Jun 26, 2002
5.123
5.123
4.831
5.079
197,566
-0.09(-1.71%)
Jun 25, 2002
5.140
5.211
5.140
5.167
206,850
+0.02(+0.34%)
Jun 21, 2002
5.123
5.211
5.123
5.149
242,740
+0.02(+0.34%)
Jun 20, 2002
5.167
5.211
4.990
5.132
259,836
-0.04(-0.68%)
Jun 19, 2002
5.140
5.193
5.088
5.167
527,938
+0.00(+0.00%)
Jun 18, 2002
4.990
5.299
4.990
5.167
1,395,646
+0.18(+3.54%)
Jun 17, 2002
4.549
4.999
4.505
4.990
551,714
+0.44(+9.71%)
Jun 14, 2002
4.452
4.549
4.416
4.549
650,554
+0.13(+3.00%)
Jun 12, 2002
4.681
4.681
4.257
4.416
640,138
-0.33(-6.89%)
Jun 11, 2002
4.690
4.858
4.549
4.743
925,789
+0.05(+1.13%)
Jun 10, 2002
5.035
5.035
4.549
4.690
1,608,950
-0.38(-7.49%)
Jun 07, 2002
5.388
5.388
5.052
5.070
656,215
-0.31(-5.75%)
Jun 06, 2002
6.006
6.041
5.344
5.379
749,847
-0.63(-10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.