Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.07	18.39	16.92	18.38	3,929,727	+0.45(+2.52%)
Jul 28, 2016	17.83	18.13	17.54	17.93	2,305,879	+0.07(+0.41%)
Jul 27, 2016	18.82	19.01	17.81	17.85	2,689,264	-0.91(-4.87%)
Jul 26, 2016	18.12	18.86	17.97	18.77	2,462,687	+0.67(+3.73%)
Jul 25, 2016	18.10	18.13	17.75	18.09	3,324,242	-0.05(-0.27%)
Jul 22, 2016	18.26	18.26	17.77	18.14	2,015,885	-0.12(-0.68%)
Jul 21, 2016	18.21	18.71	18.17	18.26	1,932,752	-0.24(-1.29%)
Jul 20, 2016	18.63	18.63	18.31	18.50	1,811,050	-0.11(-0.57%)
Jul 19, 2016	18.39	18.75	18.33	18.61	1,939,860	+0.24(+1.30%)
Jul 18, 2016	18.04	18.40	17.84	18.37	2,113,085	+0.29(+1.59%)
Jul 15, 2016	18.13	18.27	17.87	18.08	3,593,540	+0.13(+0.73%)
Jul 14, 2016	18.11	18.11	17.56	17.95	3,239,026	+0.22(+1.25%)
Jul 13, 2016	18.15	18.33	17.58	17.73	4,980,820	-0.68(-3.71%)
Jul 12, 2016	18.22	18.57	17.97	18.41	2,366,157	+0.38(+2.10%)
Jul 11, 2016	17.88	18.21	17.71	18.03	3,562,163	+0.01(+0.05%)
Jul 08, 2016	17.91	18.07	17.84	18.03	4,874,405	+0.19(+1.06%)
Jul 07, 2016	18.70	19.20	17.77	17.84	3,312,784	-0.73(-3.94%)
Jul 06, 2016	19.02	19.11	18.22	18.57	4,264,055	-0.65(-3.38%)
Jul 05, 2016	19.89	19.98	19.00	19.22	3,071,933	-0.58(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.