Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 58.55 58.75 57.59 57.70 149,700 -0.63(-1.08%)
Jul 30, 2007 57.65 58.60 57.25 58.33 191,500 +1.78(+3.15%)
Jul 27, 2007 57.06 57.66 56.25 56.55 187,500 -0.77(-1.34%)
Jul 26, 2007 59.35 59.51 56.40 57.32 369,300 -3.24(-5.35%)
Jul 25, 2007 60.30 60.88 59.75 60.56 166,900 +0.60(+1.00%)
Jul 24, 2007 60.50 60.90 59.89 59.96 215,600 -0.12(-0.20%)
Jul 23, 2007 59.30 60.29 59.15 60.08 126,500 +1.44(+2.46%)
Jul 20, 2007 59.46 59.54 58.43 58.64 115,300 -1.02(-1.71%)
Jul 19, 2007 58.86 59.72 58.80 59.66 204,600 +1.73(+2.99%)
Jul 18, 2007 58.35 58.46 57.42 57.93 197,900 -1.40(-2.36%)
Jul 17, 2007 59.50 59.70 59.11 59.33 146,000 -0.66(-1.10%)
Jul 16, 2007 59.97 60.11 59.60 59.99 214,200 -1.42(-2.31%)
Jul 13, 2007 61.72 61.72 61.11 61.41 106,500 -0.88(-1.41%)
Jul 12, 2007 61.36 62.48 61.36 62.29 108,600 +1.28(+2.10%)
Jul 11, 2007 60.90 61.17 60.67 61.01 127,500 -0.84(-1.36%)
Jul 10, 2007 62.87 62.88 61.66 61.85 156,000 -1.59(-2.51%)
Jul 09, 2007 62.94 63.64 62.87 63.44 104,800 +1.06(+1.70%)
Jul 06, 2007 61.50 62.56 61.13 62.38 161,300 +1.50(+2.46%)
Jul 05, 2007 61.30 61.28 60.65 60.88 109,000 -1.83(-2.92%)
Jul 03, 2007 62.03 62.84 61.96 62.71 104,400 +2.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.