Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	58.55	58.75	57.59	57.70	149,700	-0.63(-1.08%)
Jul 30, 2007	57.65	58.60	57.25	58.33	191,500	+1.78(+3.15%)
Jul 27, 2007	57.06	57.66	56.25	56.55	187,500	-0.77(-1.34%)
Jul 26, 2007	59.35	59.51	56.40	57.32	369,300	-3.24(-5.35%)
Jul 25, 2007	60.30	60.88	59.75	60.56	166,900	+0.60(+1.00%)
Jul 24, 2007	60.50	60.90	59.89	59.96	215,600	-0.12(-0.20%)
Jul 23, 2007	59.30	60.29	59.15	60.08	126,500	+1.44(+2.46%)
Jul 20, 2007	59.46	59.54	58.43	58.64	115,300	-1.02(-1.71%)
Jul 19, 2007	58.86	59.72	58.80	59.66	204,600	+1.73(+2.99%)
Jul 18, 2007	58.35	58.46	57.42	57.93	197,900	-1.40(-2.36%)
Jul 17, 2007	59.50	59.70	59.11	59.33	146,000	-0.66(-1.10%)
Jul 16, 2007	59.97	60.11	59.60	59.99	214,200	-1.42(-2.31%)
Jul 13, 2007	61.72	61.72	61.11	61.41	106,500	-0.88(-1.41%)
Jul 12, 2007	61.36	62.48	61.36	62.29	108,600	+1.28(+2.10%)
Jul 11, 2007	60.90	61.17	60.67	61.01	127,500	-0.84(-1.36%)
Jul 10, 2007	62.87	62.88	61.66	61.85	156,000	-1.59(-2.51%)
Jul 09, 2007	62.94	63.64	62.87	63.44	104,800	+1.06(+1.70%)
Jul 06, 2007	61.50	62.56	61.13	62.38	161,300	+1.50(+2.46%)
Jul 05, 2007	61.30	61.28	60.65	60.88	109,000	-1.83(-2.92%)
Jul 03, 2007	62.03	62.84	61.96	62.71	104,400	+2.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.