Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.90	47.90	47.68	47.77	18,769	-0.30(-0.62%)
Jul 28, 2017	47.92	48.07	47.83	48.07	20,962	+0.11(+0.23%)
Jul 27, 2017	48.13	48.13	47.61	47.96	33,821	-0.13(-0.27%)
Jul 26, 2017	47.87	48.12	47.72	48.09	38,290	+0.33(+0.69%)
Jul 25, 2017	48.00	48.00	47.74	47.76	22,428	-0.60(-1.24%)
Jul 24, 2017	48.33	48.36	48.09	48.36	38,081	+0.02(+0.04%)
Jul 21, 2017	48.35	48.41	48.17	48.34	20,269	+0.44(+0.92%)
Jul 20, 2017	48.05	48.07	47.83	47.90	31,000	-0.54(-1.11%)
Jul 19, 2017	48.36	48.44	48.28	48.44	37,956	+0.34(+0.71%)
Jul 18, 2017	47.91	48.13	47.88	48.10	31,802	+0.33(+0.69%)
Jul 17, 2017	47.78	47.86	47.63	47.77	31,160	-0.52(-1.08%)
Jul 14, 2017	48.02	48.44	48.01	48.29	45,249	+0.74(+1.56%)
Jul 13, 2017	47.46	47.69	47.36	47.55	36,543	+0.25(+0.53%)
Jul 12, 2017	47.13	47.38	47.08	47.30	49,468	+0.37(+0.79%)
Jul 11, 2017	47.04	47.05	46.75	46.93	29,332	+0.30(+0.64%)
Jul 10, 2017	46.76	46.95	46.60	46.63	68,506	+0.01(+0.02%)
Jul 07, 2017	46.90	46.93	46.48	46.62	60,361	+0.00(+0.00%)
Jul 06, 2017	47.11	47.11	46.61	46.62	72,573	-0.87(-1.83%)
Jul 05, 2017	47.28	47.49	47.04	47.49	79,569	-0.25(-0.52%)
Jul 03, 2017	47.74	47.77	47.60	47.74	27,363	-0.19(-0.40%)
Jun 30, 2017	47.91	48.08	47.77	47.93	32,525	-0.04(-0.08%)
Jun 29, 2017	48.31	48.31	47.78	47.97	44,980	-0.69(-1.42%)
Jun 28, 2017	48.52	48.75	48.45	48.66	29,569	+0.31(+0.64%)
Jun 27, 2017	48.58	48.58	48.20	48.35	19,743	-0.26(-0.53%)
Jun 26, 2017	48.63	48.74	48.55	48.61	15,204	+0.01(+0.02%)
Jun 23, 2017	48.50	48.71	48.31	48.60	20,685	-0.15(-0.31%)
Jun 22, 2017	48.45	48.83	48.45	48.75	36,310	+0.62(+1.29%)
Jun 21, 2017	48.25	48.33	48.04	48.13	37,530	-0.21(-0.43%)
Jun 20, 2017	48.63	48.63	48.34	48.34	43,288	-0.57(-1.17%)
Jun 19, 2017	48.72	48.99	48.68	48.91	69,627	+0.13(+0.27%)
Jun 16, 2017	48.41	48.78	48.03	48.78	89,484	+0.69(+1.43%)
Jun 15, 2017	48.01	48.22	47.91	48.09	46,531	-0.17(-0.35%)
Jun 14, 2017	48.55	48.55	48.08	48.26	51,754	-0.22(-0.45%)
Jun 13, 2017	48.37	48.60	48.37	48.48	64,389	+0.13(+0.27%)
Jun 12, 2017	48.20	48.35	48.10	48.35	25,324	-0.33(-0.68%)
Jun 09, 2017	48.75	48.82	48.42	48.68	32,877	-0.66(-1.34%)
Jun 08, 2017	49.21	49.35	49.06	49.34	29,708	-0.20(-0.40%)
Jun 07, 2017	49.39	49.61	49.39	49.54	23,138	+0.20(+0.41%)
Jun 06, 2017	49.14	49.41	49.08	49.34	31,848	+0.11(+0.22%)
Jun 05, 2017	49.41	49.41	49.18	49.23	29,222	-0.50(-1.01%)
Jun 02, 2017	49.53	49.81	49.36	49.73	49,922	+0.06(+0.12%)
Jun 01, 2017	49.44	49.75	49.29	49.67	44,780	+0.06(+0.12%)
May 31, 2017	49.72	49.72	49.44	49.61	42,009	+0.26(+0.53%)
May 30, 2017	49.20	49.49	49.08	49.35	41,612	+0.40(+0.82%)
May 26, 2017	48.99	48.99	48.29	48.95	40,060	-0.15(-0.31%)
May 25, 2017	49.25	49.26	48.38	49.10	33,832	+0.35(+0.72%)
May 24, 2017	48.64	48.87	48.61	48.75	52,244	-0.96(-1.93%)
May 23, 2017	49.28	49.85	49.28	49.71	100,315	+0.37(+0.75%)
May 22, 2017	49.08	49.95	49.08	49.34	68,605	+0.29(+0.59%)
May 19, 2017	48.70	49.22	48.70	49.05	57,658	+0.15(+0.31%)
May 18, 2017	48.68	48.95	48.31	48.90	30,278	-0.32(-0.65%)
May 17, 2017	49.56	49.62	49.17	49.22	37,454	-0.55(-1.11%)
May 16, 2017	49.57	49.78	49.45	49.77	26,162	+0.14(+0.28%)
May 15, 2017	49.80	49.80	49.26	49.63	19,245	+0.53(+1.08%)
May 12, 2017	49.03	49.25	48.93	49.10	16,591	+0.23(+0.47%)
May 11, 2017	48.89	48.89	48.60	48.87	20,686	-0.01(-0.02%)
May 10, 2017	48.91	49.06	48.86	48.88	14,394	+0.14(+0.29%)
May 09, 2017	48.80	48.95	48.71	48.74	19,602	+0.75(+1.56%)
May 08, 2017	48.12	48.12	47.89	47.99	18,196	-0.05(-0.10%)
May 05, 2017	47.80	48.10	47.80	48.04	10,881	+0.38(+0.80%)
May 04, 2017	48.27	48.27	47.62	47.66	40,615	-0.83(-1.71%)
May 03, 2017	48.70	48.73	48.48	48.49	14,099	-0.25(-0.51%)
May 02, 2017	48.67	48.83	48.50	48.74	37,369	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.