Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.686	8.699	8.641	8.681	49,903	-0.01(-0.10%)
Jul 30, 2013	8.730	8.730	8.646	8.690	96,083	+0.01(+0.15%)
Jul 29, 2013	8.632	8.677	8.619	8.677	88,653	+0.01(+0.15%)
Jul 26, 2013	8.623	8.663	8.588	8.663	33,025	+0.03(+0.36%)
Jul 25, 2013	8.615	8.632	8.566	8.632	35,207	+0.02(+0.21%)
Jul 24, 2013	8.686	8.686	8.585	8.615	91,229	-0.01(-0.16%)
Jul 23, 2013	8.650	8.659	8.601	8.629	48,697	-0.02(-0.25%)
Jul 22, 2013	8.588	8.650	8.566	8.650	58,984	+0.10(+1.17%)
Jul 19, 2013	8.532	8.585	8.510	8.550	59,016	+0.02(+0.26%)
Jul 18, 2013	8.528	8.550	8.466	8.528	48,040	+0.05(+0.57%)
Jul 17, 2013	8.484	8.519	8.444	8.479	78,072	+0.03(+0.36%)
Jul 16, 2013	8.493	8.493	8.365	8.449	78,935	-0.04(-0.52%)
Jul 15, 2013	8.475	8.493	8.440	8.493	59,127	+0.05(+0.57%)
Jul 12, 2013	8.404	8.471	8.369	8.444	123,345	-0.02(-0.26%)
Jul 11, 2013	8.369	8.466	8.347	8.466	77,017	+0.16(+1.96%)
Jul 10, 2013	8.286	8.352	8.264	8.303	48,462	+0.03(+0.32%)
Jul 09, 2013	8.290	8.277	8.237	8.277	123,277	+0.02(+0.27%)
Jul 08, 2013	8.475	8.488	8.215	8.255	131,656	-0.15(-1.78%)
Jul 05, 2013	8.519	8.519	8.347	8.404	69,743	-0.12(-1.40%)
Jul 03, 2013	8.545	8.581	8.475	8.523	48,264	-0.01(-0.10%)
Jul 02, 2013	8.581	8.607	8.489	8.532	62,365	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.