Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.503	3.531	3.487	3.522	64,806	+0.04(+1.20%)
Jul 30, 2009	3.526	3.532	3.436	3.481	279,130	-0.01(-0.37%)
Jul 29, 2009	3.567	3.573	3.494	3.494	117,063	-0.04(-1.18%)
Jul 28, 2009	3.561	3.564	3.468	3.535	197,239	-0.04(-0.99%)
Jul 27, 2009	3.558	3.570	3.545	3.570	59,296	+0.05(+1.36%)
Jul 24, 2009	3.561	3.561	3.510	3.522	4,542	-0.02(-0.54%)
Jul 23, 2009	3.516	3.567	3.505	3.542	133,387	+0.05(+1.47%)
Jul 22, 2009	3.500	3.500	3.462	3.490	124,458	-0.01(-0.37%)
Jul 21, 2009	3.526	3.526	3.452	3.503	123,235	+0.00(+0.09%)
Jul 20, 2009	3.615	3.615	3.494	3.500	118,501	-0.08(-2.33%)
Jul 17, 2009	3.609	3.622	3.564	3.583	133,921	-0.03(-0.71%)
Jul 16, 2009	3.564	3.612	3.564	3.609	197,435	+0.06(+1.81%)
Jul 15, 2009	3.497	3.554	3.468	3.545	289,436	+0.11(+3.08%)
Jul 14, 2009	3.391	3.458	3.388	3.439	143,689	+0.07(+2.09%)
Jul 13, 2009	3.356	3.369	3.327	3.369	152,550	+0.06(+1.74%)
Jul 10, 2009	3.301	3.346	3.269	3.311	129,687	+0.00(+0.10%)
Jul 09, 2009	3.298	3.308	3.282	3.308	76,808	+0.03(+0.88%)
Jul 08, 2009	3.308	3.308	3.250	3.279	47,103	-0.03(-0.87%)
Jul 07, 2009	3.317	3.324	3.285	3.308	111,466	-0.03(-0.86%)
Jul 06, 2009	3.311	3.337	3.304	3.337	83,573	+0.02(+0.58%)
Jul 02, 2009	3.317	3.362	3.308	3.317	71,136	-0.07(-2.05%)
Jul 01, 2009	3.369	3.388	3.365	3.387	52,054	+0.02(+0.63%)
Jun 30, 2009	3.372	3.375	3.276	3.365	204,926	-0.01(-0.29%)
Jun 29, 2009	3.317	3.375	3.316	3.375	225,079	+0.07(+2.03%)
Jun 26, 2009	3.298	3.308	3.285	3.308	172,210	+0.02(+0.58%)
Jun 25, 2009	3.247	3.288	3.240	3.288	119,896	+0.05(+1.58%)
Jun 24, 2009	3.205	3.237	3.192	3.237	97,644	+0.05(+1.71%)
Jun 23, 2009	3.186	3.199	3.167	3.183	81,489	+0.02(+0.58%)
Jun 22, 2009	3.212	3.212	3.152	3.164	37,596	-0.06(-1.76%)
Jun 19, 2009	3.234	3.240	3.202	3.221	50,232	-0.02(-0.50%)
Jun 18, 2009	3.215	3.263	3.183	3.237	110,745	+0.05(+1.71%)
Jun 17, 2009	3.231	3.231	3.128	3.183	106,040	-0.03(-1.00%)
Jun 16, 2009	3.282	3.288	3.157	3.215	296,243	-0.04(-1.38%)
Jun 15, 2009	3.295	3.298	3.260	3.260	311,722	-0.05(-1.45%)
Jun 12, 2009	3.308	3.333	3.288	3.308	107,700	+0.01(+0.29%)
Jun 11, 2009	3.272	3.320	3.272	3.298	230,532	+0.04(+1.38%)
Jun 10, 2009	3.240	3.279	3.234	3.253	193,310	+0.03(+0.99%)
Jun 09, 2009	3.176	3.221	3.163	3.221	252,201	+0.04(+1.21%)
Jun 08, 2009	3.163	3.183	3.154	3.183	138,551	+0.02(+0.51%)
Jun 05, 2009	3.128	3.179	3.128	3.167	75,944	+0.04(+1.44%)
Jun 04, 2009	3.064	3.138	3.048	3.122	192,739	+0.06(+2.10%)
Jun 03, 2009	3.038	3.074	3.035	3.058	206,099	-0.01(-0.31%)
Jun 02, 2009	3.019	3.067	2.981	3.067	161,024	+0.05(+1.59%)
Jun 01, 2009	2.933	3.038	2.923	3.019	219,285	+0.12(+3.97%)
May 29, 2009	2.856	2.904	2.856	2.904	84,992	+0.05(+1.68%)
May 28, 2009	2.817	2.856	2.817	2.856	111,410	+0.04(+1.37%)
May 27, 2009	2.830	2.846	2.816	2.817	78,000	-0.03(-0.90%)
May 26, 2009	2.792	2.843	2.785	2.843	159,857	+0.05(+1.72%)
May 22, 2009	2.772	2.795	2.708	2.795	160,606	+0.05(+1.99%)
May 21, 2009	2.731	2.744	2.708	2.740	163,477	+0.01(+0.35%)
May 20, 2009	2.689	2.731	2.689	2.731	126,195	+0.05(+1.79%)
May 19, 2009	2.644	2.702	2.612	2.683	72,359	-0.02(-0.59%)
May 18, 2009	2.635	2.702	2.635	2.699	199,497	+0.06(+2.31%)
May 15, 2009	2.638	2.654	2.615	2.638	138,348	+0.03(+1.11%)
May 14, 2009	2.606	2.657	2.606	2.609	144,354	-0.02(-0.73%)
May 13, 2009	2.644	2.654	2.606	2.628	150,837	-0.06(-2.26%)
May 12, 2009	2.689	2.705	2.654	2.689	198,455	+0.03(+1.21%)
May 11, 2009	2.628	2.663	2.615	2.657	245,537	+0.04(+1.34%)
May 08, 2009	2.596	2.644	2.596	2.622	112,342	+0.04(+1.74%)
May 07, 2009	2.564	2.596	2.563	2.577	125,175	+0.02(+0.75%)
May 06, 2009	2.535	2.570	2.522	2.558	191,307	+0.03(+1.01%)
May 05, 2009	2.513	2.538	2.513	2.532	31,524	+0.01(+0.25%)
May 04, 2009	2.468	2.538	2.468	2.526	123,578	+0.04(+1.55%)
May 01, 2009	2.442	2.487	2.420	2.487	181,779	+0.04(+1.44%)
Apr 30, 2009	2.417	2.474	2.417	2.452	90,315	+0.04(+1.46%)
Apr 29, 2009	2.362	2.420	2.362	2.417	154,064	+0.06(+2.72%)
Apr 28, 2009	2.356	2.372	2.244	2.353	152,220	-0.04(-1.74%)
Apr 27, 2009	2.401	2.433	2.391	2.394	135,546	-0.04(-1.58%)
Apr 24, 2009	2.404	2.436	2.404	2.433	66,793	+0.01(+0.26%)
Apr 23, 2009	2.404	2.433	2.401	2.426	89,978	+0.02(+0.93%)
Apr 22, 2009	2.362	2.413	2.330	2.404	112,633	-0.03(-1.32%)
Apr 21, 2009	2.468	2.468	2.382	2.436	299,585	-0.05(-2.19%)
Apr 20, 2009	2.548	2.548	2.468	2.490	403,445	-0.04(-1.77%)
Apr 17, 2009	2.494	2.535	2.487	2.535	191,005	+0.05(+2.07%)
Apr 16, 2009	2.442	2.484	2.429	2.484	81,875	+0.05(+1.97%)
Apr 15, 2009	2.410	2.436	2.401	2.436	109,984	+0.02(+0.80%)
Apr 14, 2009	2.397	2.420	2.378	2.417	147,761	+0.02(+0.67%)
Apr 13, 2009	2.324	2.401	2.324	2.401	163,792	+0.08(+3.31%)
Apr 09, 2009	2.228	2.330	2.228	2.324	202,359	+0.11(+4.92%)
Apr 08, 2009	2.186	2.228	2.183	2.215	39,508	+0.00(+0.14%)
Apr 07, 2009	2.147	2.224	2.144	2.212	166,522	+0.00(+0.00%)
Apr 06, 2009	2.170	2.224	2.163	2.212	92,920	-0.05(-2.27%)
Apr 03, 2009	2.167	2.320	2.167	2.263	140,934	+0.02(+0.71%)
Apr 02, 2009	2.218	2.269	2.218	2.247	130,417	+0.06(+2.79%)
Apr 01, 2009	2.064	2.195	2.064	2.186	122,820	+0.04(+1.79%)
Mar 31, 2009	2.042	2.163	2.042	2.147	46,809	+0.09(+4.36%)
Mar 30, 2009	2.064	2.093	2.042	2.058	83,616	-0.12(-5.59%)
Mar 26, 2009	2.119	2.192	2.119	2.179	132,907	+0.06(+2.87%)
Mar 25, 2009	2.099	2.179	2.083	2.119	221,528	+0.02(+0.92%)
Mar 24, 2009	2.035	2.144	2.006	2.099	239,618	+0.02(+1.08%)
Mar 23, 2009	2.006	2.077	1.994	2.077	232,473	+0.17(+8.91%)
Mar 20, 2009	1.891	1.955	1.891	1.907	92,530	-0.06(-3.25%)
Mar 19, 2009	2.016	2.054	1.897	1.971	80,655	-0.05(-2.38%)
Mar 18, 2009	1.974	2.035	1.971	2.019	123,469	+0.02(+0.96%)
Mar 17, 2009	1.939	2.000	1.939	2.000	62,622	+0.03(+1.30%)
Mar 16, 2009	2.051	2.051	1.962	1.974	320,296	-0.06(-2.76%)
Mar 13, 2009	2.013	2.064	1.974	2.030	0	+0.05(+2.51%)
Mar 12, 2009	1.801	1.984	1.801	1.981	716,247	+0.15(+8.23%)
Mar 11, 2009	1.788	1.830	1.750	1.830	908,955	+0.02(+1.24%)
Mar 10, 2009	1.670	1.808	1.669	1.808	624,256	+0.14(+8.20%)
Mar 09, 2009	1.638	1.750	1.638	1.671	117,693	-0.01(-0.71%)
Mar 06, 2009	1.776	1.804	1.679	1.683	0	-0.18(-9.51%)
Mar 05, 2009	1.859	1.904	1.780	1.860	76,509	-0.13(-6.57%)
Mar 04, 2009	1.929	2.003	1.929	1.990	92,836	-0.06(-3.12%)
Mar 02, 2009	2.099	2.109	1.942	2.054	147,427	-0.17(-7.77%)
Feb 27, 2009	2.147	2.228	2.112	2.228	0	-0.07(-3.20%)
Feb 26, 2009	2.244	2.378	2.244	2.301	86,671	+0.03(+1.27%)
Feb 25, 2009	2.144	2.272	2.099	2.272	66,522	+0.09(+3.96%)
Feb 24, 2009	2.003	2.189	1.971	2.186	94,206	+0.10(+4.92%)
Feb 23, 2009	2.208	2.208	2.016	2.083	107,734	-0.07(-3.42%)
Feb 20, 2009	2.099	2.170	1.872	2.157	211,825	-0.08(-3.72%)
Feb 19, 2009	2.320	2.340	2.215	2.240	123,756	-0.10(-4.25%)
Feb 18, 2009	2.471	2.471	2.311	2.340	104,973	-0.19(-7.60%)
Feb 17, 2009	2.500	2.532	2.436	2.532	213,082	-0.04(-1.37%)
Feb 13, 2009	2.580	2.587	2.554	2.567	50,057	-0.01(-0.25%)
Feb 12, 2009	2.513	2.574	2.513	2.574	70,341	+0.01(+0.37%)
Feb 11, 2009	2.558	2.577	2.540	2.564	196,883	+0.01(+0.25%)
Feb 10, 2009	2.564	2.596	2.551	2.558	94,131	-0.05(-1.84%)
Feb 09, 2009	2.558	2.622	2.558	2.606	153,193	+0.01(+0.51%)
Feb 06, 2009	2.570	2.593	2.546	2.593	94,708	+0.06(+2.39%)
Feb 05, 2009	2.532	2.545	2.481	2.532	50,450	-0.04(-1.62%)
Feb 04, 2009	2.647	2.663	2.574	2.574	235,727	-0.08(-3.02%)
Feb 03, 2009	2.622	2.654	2.558	2.654	184,562	+0.01(+0.36%)
Feb 02, 2009	2.635	2.647	2.567	2.644	72,693	-0.04(-1.67%)
Jan 30, 2009	2.638	2.689	2.638	2.689	0	+0.01(+0.48%)
Jan 29, 2009	2.692	2.692	2.647	2.676	73,582	-0.03(-1.07%)
Jan 28, 2009	2.574	2.705	2.574	2.705	191,725	+0.12(+4.46%)
Jan 27, 2009	2.529	2.593	2.529	2.590	73,008	+0.04(+1.38%)
Jan 26, 2009	2.526	2.580	2.516	2.554	117,447	-0.01(-0.25%)
Jan 23, 2009	2.468	2.561	2.442	2.561	61,015	-0.00(-0.13%)
Jan 22, 2009	2.545	2.574	2.538	2.564	168,949	-0.01(-0.50%)
Jan 21, 2009	2.519	2.580	2.497	2.577	93,884	+0.04(+1.64%)
Jan 20, 2009	2.599	2.599	2.535	2.535	132,991	-0.13(-5.04%)
Jan 16, 2009	2.686	2.721	2.647	2.670	105,219	-0.02(-0.60%)
Jan 15, 2009	2.644	2.686	2.554	2.686	182,010	-0.03(-1.06%)
Jan 14, 2009	2.692	2.715	2.583	2.715	103,809	-0.05(-1.85%)
Jan 13, 2009	2.692	2.766	2.679	2.766	78,624	+0.02(+0.58%)
Jan 12, 2009	2.708	2.827	2.705	2.750	112,567	-0.02(-0.69%)
Jan 09, 2009	2.724	2.769	2.715	2.769	35,409	+0.01(+0.47%)
Jan 08, 2009	2.702	2.756	2.647	2.756	112,920	-0.01(-0.46%)
Jan 07, 2009	2.705	2.785	2.705	2.769	191,195	-0.05(-1.82%)
Jan 06, 2009	2.724	2.837	2.724	2.820	256,263	+0.06(+2.33%)
Jan 05, 2009	2.692	2.785	2.692	2.756	156,753	-0.01(-0.46%)
Jan 02, 2009	2.564	2.769	2.564	2.769	0	+0.19(+7.33%)
Jan 01, 2009	2.500	2.628	2.500	2.580	0	+0.00(+0.00%)
Dec 31, 2008	2.500	2.628	2.500	2.580	272,035	+0.06(+2.55%)
Dec 30, 2008	2.445	2.516	2.369	2.516	119,129	+0.07(+2.75%)
Dec 29, 2008	2.468	2.494	2.410	2.449	137,493	-0.00(-0.13%)
Dec 26, 2008	2.436	2.478	2.391	2.452	138,573	+0.00(+0.00%)
Dec 24, 2008	2.401	2.462	2.359	2.452	119,381	+0.08(+3.38%)
Dec 23, 2008	2.381	2.391	2.330	2.372	246,329	+0.03(+1.37%)
Dec 22, 2008	2.353	2.359	2.327	2.340	95,288	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,789	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,341	+0.06(+2.65%)
Dec 17, 2008	2.099	2.212	2.070	2.179	118,205	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.042	2.163	306,711	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,964	-0.04(-1.82%)
Dec 12, 2008	2.064	2.135	2.051	2.109	85,323	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.093	40,416	-0.00(-0.15%)
Dec 10, 2008	2.058	2.154	2.013	2.096	110,864	+0.00(+0.00%)
Dec 09, 2008	2.061	2.099	2.054	2.096	106,199	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,359	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.901	2.051	115,029	-0.04(-1.84%)
Dec 04, 2008	2.115	2.167	2.048	2.090	147,614	-0.09(-4.12%)
Dec 03, 2008	2.067	2.186	2.035	2.179	73,205	-0.06(-2.58%)
Dec 02, 2008	2.212	2.244	2.147	2.237	64,968	-0.01(-0.29%)
Dec 01, 2008	2.247	2.256	2.154	2.244	81,947	-0.09(-3.85%)
Nov 28, 2008	2.163	2.333	2.144	2.333	125,029	+0.13(+5.81%)
Nov 26, 2008	2.058	2.247	2.026	2.205	125,952	+0.16(+7.67%)
Nov 25, 2008	2.000	2.064	1.978	2.048	99,513	+0.06(+3.06%)
Nov 24, 2008	1.798	2.013	1.798	1.987	195,994	+0.19(+10.71%)
Nov 21, 2008	1.891	1.920	1.500	1.795	334,046	-0.10(-5.09%)
Nov 20, 2008	2.051	2.051	1.779	1.891	185,985	-0.29(-13.36%)
Nov 19, 2008	2.256	2.317	2.122	2.183	119,478	-0.16(-6.71%)
Nov 18, 2008	2.397	2.417	2.266	2.340	160,045	-0.06(-2.67%)
Nov 17, 2008	2.449	2.458	2.375	2.404	105,728	-0.05(-2.22%)
Nov 14, 2008	2.484	2.516	2.381	2.458	43,368	-0.09(-3.40%)
Nov 13, 2008	2.516	2.577	2.394	2.545	154,972	-0.00(-0.13%)
Nov 12, 2008	2.590	2.590	2.439	2.548	158,575	-0.04(-1.61%)
Nov 11, 2008	2.587	2.628	2.570	2.590	69,763	-0.05(-1.82%)
Nov 10, 2008	2.647	2.705	2.606	2.638	60,747	-0.01(-0.48%)
Nov 07, 2008	2.651	2.667	2.587	2.651	65,682	-0.01(-0.32%)
Nov 06, 2008	2.747	2.756	2.615	2.659	104,496	-0.10(-3.53%)
Nov 05, 2008	2.788	2.827	2.737	2.756	218,296	-0.04(-1.26%)
Nov 04, 2008	2.849	2.849	2.763	2.792	147,265	-0.04(-1.47%)
Nov 03, 2008	2.910	2.910	2.782	2.833	145,820	-0.08(-2.86%)
Oct 31, 2008	2.817	2.917	2.782	2.917	204,274	+0.13(+4.84%)
Oct 30, 2008	2.663	2.820	2.663	2.782	151,986	+0.12(+4.45%)
Oct 29, 2008	2.628	2.673	2.545	2.663	112,124	+0.08(+3.23%)
Oct 28, 2008	2.455	2.580	2.401	2.580	168,750	+0.14(+5.92%)
Oct 27, 2008	2.442	2.561	2.397	2.436	91,220	-0.09(-3.55%)
Oct 24, 2008	2.436	2.526	2.436	2.526	119,406	-0.04(-1.38%)
Oct 23, 2008	2.692	2.692	2.516	2.561	108,102	-0.05(-1.96%)
Oct 22, 2008	2.679	2.679	2.526	2.612	100,973	-0.14(-5.23%)
Oct 21, 2008	2.814	2.817	2.699	2.756	120,277	-0.04(-1.60%)
Oct 20, 2008	2.593	2.869	2.574	2.801	496,740	+0.23(+8.98%)
Oct 17, 2008	2.436	2.577	2.375	2.570	234,517	+0.13(+5.53%)
Oct 16, 2008	2.340	2.436	2.250	2.436	112,105	+0.08(+3.40%)
Oct 15, 2008	2.458	2.458	2.224	2.356	248,891	-0.11(-4.55%)
Oct 14, 2008	2.244	2.500	2.244	2.468	566,984	+0.37(+17.56%)
Oct 13, 2008	1.609	2.131	1.609	2.099	860,052	+0.65(+45.23%)
Oct 10, 2008	1.362	1.641	1.282	1.446	558,173	-0.27(-15.70%)
Oct 09, 2008	1.923	2.003	1.660	1.715	322,708	-0.33(-16.01%)
Oct 08, 2008	2.087	2.106	1.869	2.042	338,573	-0.15(-7.01%)
Oct 07, 2008	2.301	2.333	2.119	2.195	278,069	-0.09(-3.93%)
Oct 06, 2008	2.487	2.487	2.247	2.285	493,333	-0.24(-9.63%)
Oct 03, 2008	2.500	2.564	2.420	2.529	555,846	+0.06(+2.60%)
Oct 02, 2008	2.529	2.532	2.436	2.465	272,803	-0.06(-2.29%)
Oct 01, 2008	2.487	2.561	2.474	2.522	606,434	+0.05(+2.08%)
Sep 30, 2008	2.676	2.676	2.244	2.471	883,043	-0.22(-8.21%)
Sep 29, 2008	2.837	2.837	2.660	2.692	175,923	-0.23(-8.00%)
Sep 26, 2008	2.792	2.926	2.753	2.926	0	-0.07(-2.25%)
Sep 25, 2008	2.926	3.019	2.926	2.994	193,791	+0.04(+1.41%)
Sep 24, 2008	2.917	2.987	2.869	2.952	183,769	-0.07(-2.23%)
Sep 23, 2008	3.083	3.109	2.917	3.019	160,719	-0.10(-3.29%)
Sep 22, 2008	3.266	3.314	2.997	3.122	157,124	-0.17(-5.16%)
Sep 19, 2008	3.045	3.340	3.045	3.292	0	+0.49(+17.37%)
Sep 18, 2008	2.644	2.808	2.503	2.804	554,301	+0.11(+4.17%)
Sep 17, 2008	3.157	3.215	2.651	2.692	390,247	-0.62(-18.68%)
Sep 16, 2008	3.365	3.397	3.272	3.311	184,627	-0.26(-7.27%)
Sep 15, 2008	3.766	3.766	3.548	3.570	215,687	-0.32(-8.31%)
Sep 12, 2008	3.942	3.942	3.851	3.894	109,407	-0.08(-2.02%)
Sep 11, 2008	4.038	4.038	3.955	3.974	165,689	-0.10(-2.36%)
Sep 10, 2008	4.080	4.119	4.019	4.070	122,414	-0.01(-0.16%)
Sep 09, 2008	4.253	4.253	4.070	4.077	147,930	-0.18(-4.14%)
Sep 08, 2008	4.279	4.295	4.215	4.253	122,149	+0.04(+0.84%)
Sep 05, 2008	4.176	4.224	4.170	4.218	0	+0.03(+0.61%)
Sep 04, 2008	4.218	4.240	4.176	4.192	232,567	-0.06(-1.51%)
Sep 03, 2008	4.247	4.269	4.247	4.256	99,295	+0.02(+0.53%)
Sep 02, 2008	4.231	4.269	4.183	4.234	165,093	+0.02(+0.46%)
Aug 29, 2008	4.167	4.240	4.160	4.215	71,167	+0.00(+0.08%)
Aug 28, 2008	4.186	4.237	4.170	4.212	69,005	+0.04(+0.92%)
Aug 27, 2008	4.151	4.186	4.141	4.173	69,639	+0.02(+0.54%)
Aug 26, 2008	4.122	4.163	4.119	4.151	81,055	+0.01(+0.23%)
Aug 25, 2008	4.215	4.215	4.103	4.141	75,199	-0.11(-2.49%)
Aug 22, 2008	4.147	4.247	4.147	4.247	76,259	+0.10(+2.32%)
Aug 21, 2008	4.151	4.215	4.138	4.151	131,119	-0.03(-0.61%)
Aug 20, 2008	4.151	4.186	4.131	4.176	77,417	-0.04(-0.99%)
Aug 19, 2008	4.314	4.317	4.131	4.218	196,303	-0.10(-2.23%)
Aug 18, 2008	4.311	4.320	4.304	4.314	74,359	-0.01(-0.15%)
Aug 15, 2008	4.365	4.375	4.304	4.320	0	-0.04(-0.81%)
Aug 14, 2008	4.308	4.356	4.308	4.356	58,385	+0.01(+0.30%)
Aug 13, 2008	4.317	4.353	4.317	4.343	80,234	+0.01(+0.22%)
Aug 12, 2008	4.333	4.343	4.320	4.333	76,946	+0.01(+0.22%)
Aug 11, 2008	4.295	4.324	4.295	4.324	95,157	+0.04(+0.90%)
Aug 08, 2008	4.192	4.295	4.192	4.285	70,824	+0.07(+1.67%)
Aug 07, 2008	4.231	4.247	4.189	4.215	68,110	-0.04(-0.90%)
Aug 06, 2008	4.260	4.266	4.221	4.253	68,503	+0.00(+0.00%)
Aug 05, 2008	4.269	4.301	4.240	4.253	76,440	-0.02(-0.38%)
Aug 04, 2008	4.276	4.276	4.250	4.269	60,357	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.