Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.97	13.05	12.95	13.05	37,837	+0.10(+0.77%)
Jul 30, 2018	13.02	13.02	12.96	12.96	56,590	-0.07(-0.51%)
Jul 27, 2018	12.99	13.05	12.99	13.02	34,139	+0.01(+0.05%)
Jul 26, 2018	13.03	13.07	13.01	13.01	65,729	-0.01(-0.10%)
Jul 25, 2018	13.04	13.09	13.03	13.03	83,900	-0.01(-0.10%)
Jul 24, 2018	13.05	13.13	13.03	13.04	155,500	+0.01(+0.10%)
Jul 23, 2018	12.87	13.03	12.87	13.03	335,368	+0.22(+1.70%)
Jul 20, 2018	12.77	12.82	12.77	12.81	30,980	+0.03(+0.21%)
Jul 19, 2018	12.76	12.78	12.69	12.78	56,128	+0.03(+0.26%)
Jul 18, 2018	12.69	12.76	12.69	12.75	36,883	+0.06(+0.47%)
Jul 17, 2018	12.70	12.74	12.69	12.69	48,395	-0.03(-0.21%)
Jul 16, 2018	12.68	12.72	12.64	12.72	37,400	+0.05(+0.42%)
Jul 13, 2018	12.72	12.73	12.65	12.67	31,391	-0.07(-0.57%)
Jul 12, 2018	12.76	12.76	12.72	12.74	18,582	-0.03(-0.21%)
Jul 11, 2018	12.75	12.76	12.74	12.76	36,179	+0.01(+0.10%)
Jul 10, 2018	12.76	12.80	12.74	12.75	44,534	+0.02(+0.16%)
Jul 09, 2018	12.76	12.76	12.71	12.73	43,510	+0.03(+0.26%)
Jul 06, 2018	12.68	12.76	12.66	12.70	66,516	+0.01(+0.05%)
Jul 05, 2018	12.72	12.78	12.66	12.69	33,832	-0.03(-0.21%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.07(-0.57%)
Jul 02, 2018	12.75	12.81	12.72	12.79	64,209	-0.05(-0.36%)
Jun 29, 2018	12.71	12.84	12.69	12.84	65,934	+0.12(+0.98%)
Jun 28, 2018	12.74	12.74	12.62	12.71	41,452	+0.03(+0.21%)
Jun 27, 2018	12.70	12.74	12.67	12.69	33,012	-0.03(-0.26%)
Jun 26, 2018	12.68	12.72	12.63	12.72	39,377	+0.07(+0.57%)
Jun 25, 2018	12.70	12.72	12.61	12.65	30,283	-0.10(-0.77%)
Jun 22, 2018	12.78	12.80	12.69	12.74	26,355	+0.02(+0.16%)
Jun 21, 2018	12.79	12.79	12.70	12.72	21,965	-0.03(-0.21%)
Jun 20, 2018	12.76	12.76	12.68	12.75	27,732	+0.12(+0.93%)
Jun 19, 2018	12.65	12.67	12.60	12.63	31,232	-0.02(-0.15%)
Jun 18, 2018	12.69	12.71	12.62	12.65	38,854	-0.02(-0.15%)
Jun 15, 2018		12.72	12.67	12.67	23,768	-0.05(-0.36%)
Jun 14, 2018	12.70	12.73	12.69	12.72	26,885	+0.01(+0.10%)
Jun 13, 2018	12.74	12.74	12.69	12.71	56,081	-0.01(-0.10%)
Jun 12, 2018	12.73	12.74	12.71	12.72	42,868	-0.01(-0.10%)
Jun 11, 2018	12.80	12.80	12.73	12.73	26,522	-0.05(-0.41%)
Jun 08, 2018	12.73	12.78	12.71	12.78	29,561	+0.05(+0.41%)
Jun 07, 2018		12.69	12.70	12.73	42,599	+0.04(+0.31%)
Jun 06, 2018		12.70		12.69	43,550	+0.05(+0.36%)
Jun 05, 2018	12.60	12.69	12.57	12.65	62,502	+0.00(+0.00%)
Jun 04, 2018	12.69	12.69	12.63	12.65	28,746	-0.05(-0.41%)
Jun 01, 2018	12.69	12.73	12.63	12.70	49,421	+0.02(+0.15%)
May 31, 2018	12.66	12.68	12.64	12.68	33,335	+0.02(+0.15%)
May 30, 2018	12.65	12.67	12.61	12.66	33,688	+0.01(+0.05%)
May 29, 2018	12.56	12.65	12.56	12.65	26,243	+0.08(+0.65%)
May 25, 2018		12.57	12.57	12.57	0	+0.07(+0.55%)
May 24, 2018	12.52	12.55	12.48	12.50	38,854	-0.03(-0.26%)
May 23, 2018	12.47	12.56	12.47	12.54	29,399	+0.03(+0.26%)
May 22, 2018	12.54	12.57	12.50	12.50	47,415	-0.01(-0.11%)
May 21, 2018	12.67	12.67	12.51	12.52	49,182	-0.07(-0.57%)
May 18, 2018	12.67	12.67	12.59	12.59	18,206	+0.01(+0.05%)
May 17, 2018	12.73	12.73	12.58	12.58	46,997	-0.09(-0.68%)
May 16, 2018	12.62	12.68	12.62	12.67	24,602	-0.01(-0.04%)
May 15, 2018	12.63	12.67	12.59	12.67	33,501	+0.02(+0.20%)
May 14, 2018	12.63	12.67	12.61	12.65	26,130	+0.05(+0.42%)
May 11, 2018	12.63	12.64	12.58	12.59	42,467	+0.01(+0.10%)
May 10, 2018	12.60	12.60	12.57	12.58	30,376	+0.00(+0.00%)
May 09, 2018	12.56	12.58	12.54	12.58	17,769	+0.02(+0.16%)
May 08, 2018	12.52	12.61	12.52	12.56	36,357	-0.01(-0.06%)
May 07, 2018	12.56	12.60	12.55	12.57	43,067	-0.01(-0.10%)
May 04, 2018	12.58	12.61	12.53	12.58	53,412	+0.02(+0.16%)
May 03, 2018	12.54	12.56	12.53	12.56	28,006	+0.04(+0.31%)
May 02, 2018	12.51	12.56	12.50	12.52	25,833	+0.03(+0.21%)
May 01, 2018	12.43	12.51	12.43	12.50	38,409	+0.01(+0.10%)
Apr 30, 2018	12.52	12.52	12.48	12.48	47,814	+0.00(+0.00%)
Apr 27, 2018	12.52	12.54	12.46	12.48	49,813	-0.04(-0.31%)
Apr 26, 2018	12.48	12.52	12.45	12.52	43,660	+0.07(+0.52%)
Apr 25, 2018	12.57	12.57	12.44	12.46	60,121	-0.09(-0.73%)
Apr 24, 2018	12.58	12.59	12.54	12.55	18,966	+0.00(+0.00%)
Apr 23, 2018	12.59	12.59	12.54	12.55	65,408	-0.05(-0.36%)
Apr 20, 2018	12.66	12.66	12.59	12.59	18,587	-0.02(-0.16%)
Apr 19, 2018	12.60	12.68	12.60	12.61	48,446	-0.05(-0.43%)
Apr 18, 2018	12.74	12.74	12.66	12.67	44,334	-0.01(-0.11%)
Apr 17, 2018	12.68	12.69	12.66	12.68	26,356	+0.02(+0.18%)
Apr 16, 2018	12.63	12.71	12.63	12.66	42,579	+0.03(+0.26%)
Apr 13, 2018	12.69	12.69	12.61	12.63	27,062	-0.07(-0.56%)
Apr 12, 2018	12.74	12.74	12.69	12.70	25,080	+0.00(+0.00%)
Apr 11, 2018	12.73	12.74	12.68	12.70	47,336	+0.00(+0.00%)
Apr 10, 2018	12.67	12.74	12.65	12.70	52,337	+0.05(+0.36%)
Apr 09, 2018	12.63	12.67	12.60	12.65	54,898	+0.00(+0.00%)
Apr 06, 2018	12.60	12.67	12.60	12.65	39,667	+0.01(+0.10%)
Apr 05, 2018	12.63	12.70	12.63	12.64	28,226	+0.01(+0.10%)
Apr 04, 2018	12.58	12.68	12.58	12.63	33,813	-0.08(-0.61%)
Apr 03, 2018	12.73	12.73	12.63	12.71	33,948	+0.02(+0.15%)
Apr 02, 2018	12.83	12.83	12.68	12.69	32,254	-0.11(-0.86%)
Mar 29, 2018		12.80	12.80	12.80	0	+0.22(+1.75%)
Mar 28, 2018	12.53	12.59	12.47	12.58	79,851	+0.04(+0.31%)
Mar 27, 2018	12.61	12.61	12.53	12.54	36,160	-0.05(-0.41%)
Mar 26, 2018	12.66	12.66	12.56	12.59	27,545	+0.00(+0.00%)
Mar 23, 2018	12.67	12.67	12.58	12.59	56,950	-0.09(-0.71%)
Mar 22, 2018	12.75	12.79	12.67	12.68	22,465	-0.04(-0.31%)
Mar 21, 2018	12.89	12.89	12.72	12.72	39,905	-0.10(-0.76%)
Mar 20, 2018	12.84	12.86	12.80	12.82	64,316	-0.03(-0.20%)
Mar 19, 2018	12.87	12.87	12.82	12.84	36,365	-0.01(-0.10%)
Mar 16, 2018	12.82	12.86	12.82	12.85	32,480	-0.01(-0.05%)
Mar 15, 2018	12.88	12.89	12.84	12.86	21,407	+0.03(+0.20%)
Mar 14, 2018	12.95	12.95	12.82	12.84	65,645	-0.04(-0.30%)
Mar 13, 2018	12.87	12.92	12.83	12.87	25,282	+0.02(+0.15%)
Mar 12, 2018	12.94	12.94	12.82	12.85	32,116	+0.02(+0.15%)
Mar 09, 2018	12.88	12.94	12.84	12.84	27,968	+0.00(+0.03%)
Mar 08, 2018	12.81	12.91	12.81	12.83	17,359	+0.02(+0.12%)
Mar 07, 2018		12.90		12.82	38,702	-0.01(-0.05%)
Mar 06, 2018	12.82	12.84	12.81	12.82	27,619	+0.03(+0.25%)
Mar 05, 2018	12.79	12.83	12.73	12.79	30,627	+0.01(+0.10%)
Mar 02, 2018	12.76	12.78	12.72	12.78	155,462	+0.01(+0.07%)
Mar 01, 2018	12.76	12.80	12.76	12.77	22,877	+0.00(+0.03%)
Feb 28, 2018	12.81	12.81	12.76	12.76	63,542	-0.03(-0.20%)
Feb 27, 2018	12.86	12.89	12.78	12.79	56,801	-0.02(-0.15%)
Feb 26, 2018	12.77	12.85	12.76	12.81	54,811	+0.03(+0.25%)
Feb 23, 2018	12.81	12.81	12.72	12.78	30,068	+0.07(+0.56%)
Feb 22, 2018	12.67	12.75	12.67	12.71	55,501	-0.01(-0.10%)
Feb 21, 2018	12.80	12.80	12.68	12.72	108,948	-0.13(-1.00%)
Feb 20, 2018	12.78	12.84	12.78	12.85	31,209	-0.03(-0.20%)
Feb 16, 2018		12.87	12.87	12.87	0	+0.03(+0.25%)
Feb 15, 2018	12.89	12.93	12.76	12.84	29,363	+0.08(+0.65%)
Feb 14, 2018	12.83	12.83	12.70	12.76	44,406	+0.00(+0.00%)
Feb 13, 2018	12.86	12.86	12.72	12.76	63,654	-0.04(-0.30%)
Feb 12, 2018	12.73	12.84	12.69	12.80	26,232	+0.10(+0.80%)
Feb 09, 2018	12.77	12.77	12.61	12.70	33,026	+0.01(+0.05%)
Feb 08, 2018	12.77	12.77	12.67	12.69	65,422	-0.04(-0.30%)
Feb 07, 2018	12.74	12.82	12.68	12.73	174,428	+0.00(+0.00%)
Feb 06, 2018	12.46	12.73	12.45	12.73	142,624	+0.13(+1.06%)
Feb 05, 2018	12.75	12.75	12.57	12.59	82,110	-0.16(-1.25%)
Feb 02, 2018	12.76	12.80	12.68	12.75	66,595	-0.02(-0.15%)
Feb 01, 2018	12.66	12.77	12.61	12.77	115,821	+0.14(+1.11%)
Jan 31, 2018	12.56	12.64	12.56	12.63	83,271	+0.13(+1.07%)
Jan 30, 2018	12.57	12.57	12.48	12.50	81,186	-0.08(-0.66%)
Jan 29, 2018	12.71	12.75	12.31	12.58	248,328	-0.23(-1.79%)
Jan 26, 2018	13.03	13.03	12.77	12.81	149,970	-0.22(-1.71%)
Jan 25, 2018	13.18	13.24	12.94	13.03	208,276	-0.24(-1.78%)
Jan 24, 2018	13.21	13.28	13.17	13.27	119,667	-0.03(-0.24%)
Jan 23, 2018	13.47	13.47	13.23	13.30	115,523	-0.10(-0.78%)
Jan 22, 2018	13.47	13.47	13.40	13.41	37,235	-0.02(-0.14%)
Jan 19, 2018	13.63	13.63	13.37	13.43	74,219	-0.08(-0.61%)
Jan 18, 2018	13.72	13.72	13.42	13.51	88,272	-0.15(-1.11%)
Jan 17, 2018	13.74	13.93	13.65	13.66	31,731	+0.00(+0.00%)
Jan 16, 2018	13.70	13.96	13.58	13.66	85,126	-0.03(-0.23%)
Jan 12, 2018		13.69	13.69	13.69	0	+0.04(+0.28%)
Jan 11, 2018	13.74	13.79	13.64	13.65	31,955	-0.00(-0.02%)
Jan 10, 2018	13.65	13.68	13.62	13.66	52,455	-0.01(-0.07%)
Jan 09, 2018	13.67	13.72	13.67	13.67	49,525	-0.01(-0.05%)
Jan 08, 2018	13.66	13.70	13.61	13.67	42,185	+0.04(+0.28%)
Jan 05, 2018	13.72	13.72	13.63	13.63	29,649	-0.01(-0.09%)
Jan 04, 2018	13.65	13.71	13.58	13.65	44,811	+0.03(+0.23%)
Jan 03, 2018	13.64	13.65	13.48	13.62	57,967	+0.04(+0.28%)
Jan 02, 2018	13.74	13.74	13.66	13.58	70,916	-0.13(-0.97%)
Dec 29, 2017		13.71	13.71	13.71	0	+0.18(+1.31%)
Dec 28, 2017	13.44	13.55	13.44	13.53	36,295	+0.08(+0.61%)
Dec 27, 2017	13.51	13.58	13.45	13.45	31,433	-0.06(-0.47%)
Dec 26, 2017	13.62	13.62	13.51	13.51	28,076	-0.05(-0.37%)
Dec 22, 2017	13.51	13.59	13.51	13.57	30,395	+0.05(+0.38%)
Dec 21, 2017	13.73	13.74	13.51	13.51	43,845	-0.14(-1.02%)
Dec 20, 2017	13.67	13.74	13.65	13.65	62,375	-0.03(-0.20%)
Dec 19, 2017	13.68	13.71	13.63	13.68	40,929	+0.01(+0.05%)
Dec 18, 2017	13.68	13.68	13.64	13.68	44,358	+0.04(+0.32%)
Dec 15, 2017	13.59	13.66	13.56	13.63	43,324	+0.04(+0.28%)
Dec 14, 2017	13.52	13.59	13.52	13.59	30,769	+0.04(+0.33%)
Dec 13, 2017	13.58	13.58	13.54	13.55	36,365	-0.03(-0.23%)
Dec 12, 2017	13.57	13.58	13.54	13.58	19,773	+0.04(+0.28%)
Dec 11, 2017	13.55	13.56	13.50	13.54	27,002	+0.04(+0.33%)
Dec 08, 2017	13.54	13.59	13.46	13.50	60,630	-0.04(-0.28%)
Dec 07, 2017	13.58	13.59	13.47	13.54	47,928	-0.03(-0.23%)
Dec 06, 2017	13.56	13.58	13.50	13.57	40,268	+0.04(+0.28%)
Dec 05, 2017	13.48	13.58	13.48	13.53	27,638	+0.06(+0.42%)
Dec 04, 2017	13.49	13.49	13.44	13.47	34,255	-0.02(-0.14%)
Dec 01, 2017	13.51	13.58	13.43	13.49	64,434	+0.04(+0.28%)
Nov 30, 2017	13.46	13.46	13.43	13.45	28,687	+0.02(+0.14%)
Nov 29, 2017	13.40	13.46	13.38	13.44	22,505	+0.02(+0.14%)
Nov 28, 2017	13.45	13.45	13.33	13.42	61,671	-0.06(-0.42%)
Nov 27, 2017	13.54	13.57	13.44	13.47	65,026	-0.07(-0.52%)
Nov 24, 2017	13.56	13.57	13.54	13.54	31,959	+0.00(+0.01%)
Nov 22, 2017	13.52	13.57	13.46	13.54	39,466	+0.05(+0.37%)
Nov 21, 2017	13.41	13.49	13.40	13.49	38,067	+0.16(+1.21%)
Nov 20, 2017	13.34	13.45	13.32	13.33	44,404	+0.00(+0.00%)
Nov 17, 2017	13.43	13.43	13.32	13.33	28,072	-0.01(-0.09%)
Nov 16, 2017	13.31	13.42	13.31	13.34	44,734	+0.06(+0.42%)
Nov 15, 2017	13.36	13.36	13.26	13.29	23,913	-0.06(-0.42%)
Nov 14, 2017	13.32	13.39	13.24	13.34	53,499	+0.00(+0.01%)
Nov 13, 2017	13.40	13.42	13.34	13.34	38,747	-0.00(-0.01%)
Nov 10, 2017	13.40	13.41	13.29	13.34	26,425	-0.01(-0.09%)
Nov 09, 2017	13.42	13.42	13.31	13.36	65,683	+0.01(+0.07%)
Nov 08, 2017	13.32	13.36	13.31	13.35	31,383	-0.00(-0.02%)
Nov 07, 2017	13.39	13.41	13.35	13.35	31,989	-0.06(-0.42%)
Nov 06, 2017	13.48	13.48	13.39	13.41	49,475	+0.01(+0.09%)
Nov 03, 2017	13.37	13.39	13.34	13.39	28,700	+0.04(+0.28%)
Nov 02, 2017	13.50	13.50	13.31	13.36	42,771	-0.10(-0.75%)
Nov 01, 2017	13.42	13.47	13.41	13.46	45,275	+0.09(+0.66%)
Oct 31, 2017	13.36	13.40	13.35	13.37	42,352	+0.01(+0.09%)
Oct 30, 2017	13.44	13.44	13.32	13.36	41,758	+0.02(+0.14%)
Oct 27, 2017	13.34	13.34	13.27	13.34	50,710	+0.04(+0.33%)
Oct 26, 2017	13.46	13.46	13.26	13.29	57,994	-0.10(-0.75%)
Oct 25, 2017	13.51	13.51	13.31	13.39	57,154	-0.09(-0.70%)
Oct 24, 2017	13.45	13.51	13.45	13.49	27,753	+0.04(+0.29%)
Oct 23, 2017	13.46	13.48	13.44	13.45	33,368	+0.01(+0.07%)
Oct 20, 2017	13.42	13.44	13.41	13.44	51,136	+0.03(+0.22%)
Oct 19, 2017	13.39	13.42	13.39	13.41	31,885	+0.01(+0.09%)
Oct 18, 2017	13.36	13.41	13.35	13.40	31,327	+0.02(+0.14%)
Oct 17, 2017	13.40	13.42	13.37	13.38	36,234	+0.00(+0.03%)
Oct 16, 2017	13.35	13.39	13.35	13.37	34,918	+0.00(+0.02%)
Oct 13, 2017	13.40	13.41	13.35	13.37	20,852	+0.03(+0.23%)
Oct 12, 2017	13.37	13.39	13.34	13.34	32,236	-0.04(-0.32%)
Oct 11, 2017	13.41	13.41	13.34	13.38	20,739	-0.00(-0.00%)
Oct 10, 2017	13.34	13.38	13.30	13.38	46,673	+0.07(+0.52%)
Oct 09, 2017	13.50	13.50	13.29	13.32	65,002	-0.09(-0.70%)
Oct 06, 2017	13.42	13.43	13.35	13.41	49,347	+0.03(+0.23%)
Oct 05, 2017	13.49	13.49	13.35	13.38	33,770	+0.02(+0.14%)
Oct 04, 2017	13.43	13.45	13.35	13.36	51,478	-0.07(-0.56%)
Oct 03, 2017	13.44	13.46	13.41	13.43	15,269	-0.01(-0.10%)
Oct 02, 2017	13.47	13.48	13.40	13.45	35,672	+0.06(+0.43%)
Sep 29, 2017	13.33	13.42	13.33	13.39	42,819	+0.07(+0.51%)
Sep 28, 2017	13.29	13.39	13.29	13.32	43,138	-0.01(-0.05%)
Sep 27, 2017	13.38	13.38	13.32	13.33	46,425	-0.04(-0.28%)
Sep 26, 2017	13.40	13.42	13.34	13.37	47,753	-0.03(-0.23%)
Sep 25, 2017	13.48	13.48	13.35	13.40	39,859	-0.02(-0.14%)
Sep 22, 2017	13.38	13.42	13.38	13.42	19,252	+0.03(+0.23%)
Sep 21, 2017	13.37	13.39	13.36	13.38	31,651	-0.00(-0.02%)
Sep 20, 2017	13.43	13.44	13.38	13.39	20,521	-0.04(-0.32%)
Sep 19, 2017	13.41	13.44	13.35	13.43	32,369	+0.09(+0.70%)
Sep 18, 2017	13.37	13.40	13.32	13.34	28,821	-0.04(-0.32%)
Sep 15, 2017	13.36	13.39	13.32	13.38	27,152	+0.04(+0.33%)
Sep 14, 2017	13.36	13.36	13.34	13.34	26,234	-0.01(-0.10%)
Sep 13, 2017	13.37	13.37	13.34	13.35	17,936	-0.02(-0.14%)
Sep 12, 2017	13.43	13.43	13.36	13.37	20,124	+0.01(+0.05%)
Sep 11, 2017	13.37	13.39	13.36	13.36	28,232	-0.00(-0.00%)
Sep 08, 2017	13.35	13.41	13.35	13.36	31,612	-0.01(-0.09%)
Sep 07, 2017	13.39	13.41	13.32	13.37	40,495	+0.01(+0.09%)
Sep 06, 2017	13.32	13.37	13.32	13.36	20,632	+0.02(+0.14%)
Sep 05, 2017	13.34	13.36	13.26	13.34	19,501	-0.01(-0.05%)
Sep 01, 2017	13.33	13.39	13.29	13.35	23,788	+0.02(+0.19%)
Aug 31, 2017	13.26	13.35	13.26	13.32	30,912	+0.03(+0.23%)
Aug 30, 2017	13.21	13.29	13.21	13.29	36,262	+0.05(+0.37%)
Aug 29, 2017	13.24	13.24	13.23	13.24	15,110	+0.00(+0.00%)
Aug 28, 2017	13.24	13.28	13.23	13.24	43,783	-0.02(-0.19%)
Aug 25, 2017	13.32	13.34	13.25	13.27	52,009	-0.04(-0.28%)
Aug 24, 2017	13.36	13.36	13.26	13.31	40,107	-0.03(-0.23%)
Aug 23, 2017	13.29	13.34	13.26	13.34	26,116	+0.04(+0.33%)
Aug 22, 2017	13.24	13.30	13.23	13.29	39,902	+0.05(+0.36%)
Aug 21, 2017	13.19	13.27	13.18	13.25	31,195	+0.07(+0.51%)
Aug 18, 2017	13.10	13.22	13.10	13.18	26,913	+0.07(+0.56%)
Aug 17, 2017	13.22	13.22	13.10	13.10	43,535	-0.13(-1.01%)
Aug 16, 2017	13.30	13.30	13.19	13.24	34,496	+0.02(+0.17%)
Aug 15, 2017	13.18	13.23	13.15	13.22	23,172	+0.07(+0.51%)
Aug 14, 2017	13.23	13.24	13.13	13.15	83,209	+0.01(+0.09%)
Aug 11, 2017	12.97	13.16	12.93	13.14	71,297	+0.10(+0.80%)
Aug 10, 2017	13.26	13.26	12.88	13.03	122,933	-0.22(-1.63%)
Aug 09, 2017	13.25	13.30	13.23	13.25	59,636	-0.09(-0.65%)
Aug 08, 2017	13.33	13.37	13.29	13.33	28,176	+0.01(+0.05%)
Aug 07, 2017	13.35	13.35	13.31	13.33	39,578	-0.02(-0.14%)
Aug 04, 2017	13.30	13.36	13.30	13.35	29,617	+0.02(+0.18%)
Aug 03, 2017	13.35	13.38	13.30	13.32	63,153	+0.00(+0.01%)
Aug 02, 2017	13.34	13.34	13.31	13.32	38,495	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.