Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.74	13.90	13.67	13.76	25,935	+0.02(+0.14%)
Jul 28, 2023	13.64	13.77	13.54	13.74	28,993	+0.23(+1.68%)
Jul 27, 2023	13.69	13.79	13.52	13.52	32,174	-0.14(-1.04%)
Jul 26, 2023	13.68	13.72	13.61	13.66	40,999	+0.03(+0.21%)
Jul 25, 2023	13.57	13.71	13.49	13.63	35,207	+0.01(+0.07%)
Jul 24, 2023	13.58	13.66	13.53	13.62	36,140	+0.09(+0.70%)
Jul 21, 2023	13.50	13.65	13.50	13.52	17,852	+0.02(+0.13%)
Jul 20, 2023	13.61	13.61	13.47	13.51	27,260	-0.08(-0.56%)
Jul 19, 2023	13.56	13.72	13.54	13.58	31,664	+0.04(+0.28%)
Jul 18, 2023	13.38	13.59	13.38	13.54	20,925	+0.07(+0.49%)
Jul 17, 2023	13.37	13.56	13.37	13.48	17,884	+0.05(+0.35%)
Jul 14, 2023	13.70	13.70	13.43	13.43	33,230	-0.17(-1.25%)
Jul 13, 2023	13.64	13.71	13.54	13.60	37,668	-0.03(-0.21%)
Jul 12, 2023	13.58	13.67	13.51	13.63	24,606	+0.14(+1.05%)
Jul 11, 2023	13.33	13.55	13.33	13.49	25,801	+0.04(+0.28%)
Jul 10, 2023	13.31	13.54	13.31	13.45	42,643	+0.06(+0.42%)
Jul 07, 2023	13.27	13.48	13.27	13.39	14,160	+0.09(+0.71%)
Jul 06, 2023	13.41	13.49	13.28	13.30	28,040	-0.33(-2.42%)
Jul 05, 2023	13.62	13.70	13.57	13.63	27,159	+0.02(+0.14%)
Jul 03, 2023	13.60	13.67	13.49	13.61	16,739	+0.07(+0.49%)
Jun 30, 2023	13.43	13.56	13.41	13.54	25,682	+0.16(+1.20%)
Jun 29, 2023	13.54	13.70	13.38	13.38	56,513	-0.22(-1.59%)
Jun 28, 2023	13.54	13.63	13.49	13.60	33,445	+0.10(+0.77%)
Jun 27, 2023	13.44	13.54	13.44	13.50	21,524	+0.05(+0.35%)
Jun 26, 2023	13.55	13.60	13.40	13.45	13,450	-0.08(-0.56%)
Jun 23, 2023	13.44	13.62	13.44	13.53	15,837	+0.09(+0.70%)
Jun 22, 2023	13.50	13.56	13.40	13.43	42,386	-0.14(-1.05%)
Jun 21, 2023	13.55	13.61	13.41	13.57	25,835	+0.06(+0.42%)
Jun 20, 2023	13.49	13.56	13.27	13.52	22,559	-0.01(-0.07%)
Jun 16, 2023	13.75	13.75	13.53	13.53	16,387	-0.11(-0.82%)
Jun 15, 2023	13.62	13.76	13.58	13.64	23,657	+0.76(+5.88%)
May 08, 2023	13.05	13.10	12.85	12.88	27,872	-0.07(-0.50%)
May 05, 2023	12.93	13.08	12.75	12.95	50,450	+0.20(+1.53%)
May 04, 2023	13.12	13.16	12.70	12.75	53,628	-0.47(-3.59%)
May 03, 2023	13.34	13.44	13.17	13.23	31,892	-0.10(-0.77%)
May 02, 2023	13.72	13.79	13.23	13.33	56,032	-0.43(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.