US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 65.27 65.27 65.05 65.16 165,889 -0.20(-0.31%)
Jul 28, 2005 65.16 65.38 65.16 65.37 630,693 +0.19(+0.29%)
Jul 27, 2005 65.12 65.23 65.11 65.18 123,634 -0.04(-0.06%)
Jul 26, 2005 65.10 65.21 65.10 65.21 176,844 +0.07(+0.11%)
Jul 25, 2005 65.14 65.28 65.04 65.14 152,430 +0.00(+0.00%)
Jul 22, 2005 65.14 65.26 65.02 65.14 195,780 +0.10(+0.15%)
Jul 21, 2005 65.27 65.28 65.04 65.05 211,274 -0.34(-0.52%)
Jul 20, 2005 65.18 65.42 65.12 65.39 249,147 +0.11(+0.17%)
Jul 19, 2005 65.25 65.36 65.23 65.28 199,223 +0.03(+0.05%)
Jul 18, 2005 65.33 65.35 65.20 65.25 116,279 -0.11(-0.18%)
Jul 15, 2005 65.30 65.36 65.26 65.36 174,653 +0.03(+0.05%)
Jul 14, 2005 65.41 65.42 65.21 65.33 218,629 +0.00(+0.00%)
Jul 13, 2005 65.37 65.37 65.22 65.33 392,970 -0.09(-0.14%)
Jul 12, 2005 65.48 65.48 65.35 65.42 200,162 -0.03(-0.05%)
Jul 11, 2005 65.29 65.48 65.27 65.45 221,916 +0.01(+0.01%)
Jul 08, 2005 65.55 65.62 65.43 65.44 361,670 -0.11(-0.17%)
Jul 07, 2005 65.62 65.70 65.50 65.55 259,945 +0.08(+0.13%)
Jul 06, 2005 65.49 65.53 65.39 65.47 357,914 +0.10(+0.16%)
Jul 05, 2005 65.39 65.50 65.29 65.37 221,603 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.