Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	65.27	65.27	65.05	65.16	165,889	-0.20(-0.31%)
Jul 28, 2005	65.16	65.38	65.16	65.37	630,693	+0.19(+0.29%)
Jul 27, 2005	65.12	65.23	65.11	65.18	123,634	-0.04(-0.06%)
Jul 26, 2005	65.10	65.21	65.10	65.21	176,844	+0.07(+0.11%)
Jul 25, 2005	65.14	65.28	65.04	65.14	152,430	+0.00(+0.00%)
Jul 22, 2005	65.14	65.26	65.02	65.14	195,780	+0.10(+0.15%)
Jul 21, 2005	65.27	65.28	65.04	65.05	211,274	-0.34(-0.52%)
Jul 20, 2005	65.18	65.42	65.12	65.39	249,147	+0.11(+0.17%)
Jul 19, 2005	65.25	65.36	65.23	65.28	199,223	+0.03(+0.05%)
Jul 18, 2005	65.33	65.35	65.20	65.25	116,279	-0.11(-0.18%)
Jul 15, 2005	65.30	65.36	65.26	65.36	174,653	+0.03(+0.05%)
Jul 14, 2005	65.41	65.42	65.21	65.33	218,629	+0.00(+0.00%)
Jul 13, 2005	65.37	65.37	65.22	65.33	392,970	-0.09(-0.14%)
Jul 12, 2005	65.48	65.48	65.35	65.42	200,162	-0.03(-0.05%)
Jul 11, 2005	65.29	65.48	65.27	65.45	221,916	+0.01(+0.01%)
Jul 08, 2005	65.55	65.62	65.43	65.44	361,670	-0.11(-0.17%)
Jul 07, 2005	65.62	65.70	65.50	65.55	259,945	+0.08(+0.13%)
Jul 06, 2005	65.49	65.53	65.39	65.47	357,914	+0.10(+0.16%)
Jul 05, 2005	65.39	65.50	65.29	65.37	221,603	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.