Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	67.48	67.55	67.44	67.49	716,867	-0.01(-0.01%)
Jul 28, 2006	67.50	67.54	67.38	67.49	153,854	+0.14(+0.21%)
Jul 27, 2006	67.33	67.41	67.17	67.35	198,083	+0.11(+0.16%)
Jul 26, 2006	67.18	67.36	67.10	67.24	171,078	+0.04(+0.06%)
Jul 25, 2006	67.25	67.25	67.09	67.20	126,265	-0.05(-0.08%)
Jul 24, 2006	67.19	67.28	67.17	67.25	251,801	+0.10(+0.15%)
Jul 21, 2006	67.31	67.33	67.14	67.15	204,068	-0.04(-0.06%)
Jul 20, 2006	67.03	67.25	67.01	67.19	133,564	+0.07(+0.10%)
Jul 19, 2006	66.77	67.12	66.73	67.12	188,449	+0.26(+0.39%)
Jul 18, 2006	66.85	66.93	66.77	66.86	326,830	-0.05(-0.07%)
Jul 17, 2006	66.99	67.02	66.90	66.91	273,405	-0.14(-0.21%)
Jul 14, 2006	67.00	67.06	66.88	67.05	1,078,294	+0.09(+0.13%)
Jul 13, 2006	66.81	67.00	66.81	66.97	728,691	+0.05(+0.08%)
Jul 12, 2006	66.79	66.91	66.73	66.91	252,677	+0.04(+0.06%)
Jul 11, 2006	66.86	66.93	66.77	66.87	297,782	+0.11(+0.16%)
Jul 10, 2006	66.78	66.82	66.70	66.76	135,169	+0.06(+0.09%)
Jul 07, 2006	66.54	66.82	66.53	66.70	624,175	+0.25(+0.37%)
Jul 06, 2006	66.51	66.51	66.36	66.45	199,981	-0.03(-0.04%)
Jul 05, 2006	66.60	66.60	66.25	66.48	379,672	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.