Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.29	84.44	84.28	84.32	1,377,555	-0.11(-0.13%)
Jul 30, 2014	84.57	84.60	84.39	84.43	1,608,435	-0.30(-0.36%)
Jul 29, 2014	84.72	84.76	84.63	84.73	3,846,163	+0.09(+0.10%)
Jul 28, 2014	84.66	84.70	84.58	84.64	869,483	+0.02(+0.02%)
Jul 25, 2014	84.65	84.67	84.57	84.63	654,017	+0.16(+0.19%)
Jul 24, 2014	84.62	84.62	84.46	84.46	1,102,530	-0.26(-0.31%)
Jul 23, 2014	84.76	84.80	84.69	84.73	919,625	+0.02(+0.02%)
Jul 22, 2014	84.67	84.72	84.59	84.71	936,259	+0.14(+0.16%)
Jul 21, 2014	84.64	84.72	84.57	84.57	756,593	+0.03(+0.04%)
Jul 18, 2014	84.59	84.63	84.51	84.54	702,306	-0.09(-0.11%)
Jul 17, 2014	84.54	84.67	84.46	84.63	1,496,494	+0.25(+0.29%)
Jul 16, 2014	84.38	84.41	84.34	84.39	937,384	+0.07(+0.08%)
Jul 15, 2014	84.36	84.50	84.29	84.32	852,889	-0.11(-0.13%)
Jul 14, 2014	84.46	84.47	84.37	84.43	917,806	-0.07(-0.08%)
Jul 11, 2014	84.50	84.58	84.48	84.50	783,945	+0.12(+0.14%)
Jul 10, 2014	84.51	84.52	84.38	84.38	1,022,541	+0.04(+0.05%)
Jul 09, 2014	84.28	84.40	84.20	84.34	1,014,796	+0.07(+0.08%)
Jul 08, 2014	84.25	84.36	84.25	84.27	2,614,784	+0.17(+0.20%)
Jul 07, 2014	84.12	84.18	84.08	84.10	1,619,090	+0.02(+0.03%)
Jul 03, 2014	84.02	84.08	84.08	84.08	819,711	-0.05(-0.06%)
Jul 02, 2014	84.33	84.33	84.13	84.13	1,369,306	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.