Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.70	87.76	87.63	87.75	2,600,873	+0.34(+0.39%)
Jul 30, 2015	87.42	87.47	87.33	87.41	2,444,517	+0.01(+0.01%)
Jul 29, 2015	87.42	87.45	87.30	87.40	2,836,965	-0.07(-0.08%)
Jul 28, 2015	87.46	87.53	87.42	87.47	2,337,478	-0.09(-0.10%)
Jul 27, 2015	87.55	87.63	87.52	87.56	3,326,699	+0.11(+0.13%)
Jul 24, 2015	87.54	87.54	87.40	87.45	1,488,002	-0.02(-0.02%)
Jul 23, 2015	87.22	87.47	87.20	87.46	1,274,488	+0.25(+0.28%)
Jul 22, 2015	87.22	87.34	87.21	87.22	1,372,559	+0.04(+0.05%)
Jul 21, 2015	86.98	87.23	86.96	87.18	1,486,789	+0.14(+0.17%)
Jul 20, 2015	87.09	87.13	86.99	87.03	1,553,640	-0.15(-0.17%)
Jul 17, 2015	87.14	87.24	87.13	87.18	1,120,097	+0.01(+0.01%)
Jul 16, 2015	86.98	87.18	86.95	87.18	1,615,654	+0.07(+0.08%)
Jul 15, 2015	86.84	87.13	86.84	87.10	2,222,859	+0.23(+0.27%)
Jul 14, 2015	86.90	86.95	86.81	86.87	1,798,644	+0.14(+0.17%)
Jul 13, 2015	86.74	86.85	86.66	86.73	2,418,676	-0.13(-0.15%)
Jul 10, 2015	86.93	87.02	86.77	86.86	2,699,913	-0.37(-0.42%)
Jul 09, 2015	87.42	87.42	87.22	87.22	2,411,809	-0.32(-0.37%)
Jul 08, 2015	87.48	87.64	87.38	87.54	3,609,836	+0.21(+0.24%)
Jul 07, 2015	87.45	87.66	87.32	87.34	3,122,670	+0.12(+0.14%)
Jul 06, 2015	87.26	87.34	87.06	87.22	1,382,580	+0.31(+0.36%)
Jul 02, 2015	86.94	86.90	86.90	86.90	1,241,088	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.