Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.88	91.94	91.83	91.84	6,846,317	+0.08(+0.08%)
Jul 30, 2018	91.73	91.83	91.71	91.76	6,372,936	-0.10(-0.10%)
Jul 27, 2018	91.90	91.92	91.82	91.85	3,045,892	+0.07(+0.08%)
Jul 26, 2018	91.87	91.91	91.74	91.78	2,592,738	-0.05(-0.06%)
Jul 25, 2018	91.89	91.93	91.74	91.84	3,832,237	+0.01(+0.01%)
Jul 24, 2018	91.71	91.84	91.70	91.83	4,146,385	+0.13(+0.14%)
Jul 23, 2018	91.93	91.94	91.68	91.70	2,134,975	-0.32(-0.35%)
Jul 20, 2018	92.11	92.17	91.96	92.02	3,493,069	-0.18(-0.20%)
Jul 19, 2018	92.08	92.26	92.05	92.20	2,498,302	+0.14(+0.15%)
Jul 18, 2018	92.10	92.12	92.02	92.06	2,033,596	-0.03(-0.03%)
Jul 17, 2018	92.13	92.17	92.04	92.09	3,423,185	-0.03(-0.04%)
Jul 16, 2018	92.09	92.13	91.99	92.12	2,444,316	-0.10(-0.11%)
Jul 13, 2018	92.17	92.23	92.17	92.23	2,581,844	+0.09(+0.09%)
Jul 12, 2018	92.01	92.15	92.01	92.14	2,478,147	+0.11(+0.12%)
Jul 11, 2018	92.07	92.09	91.97	92.03	6,219,055	+0.03(+0.04%)
Jul 10, 2018	92.03	92.04	91.95	91.99	2,875,336	-0.07(-0.08%)
Jul 09, 2018	92.04	92.08	92.00	92.06	2,224,357	-0.09(-0.09%)
Jul 06, 2018	92.14	92.17	92.06	92.15	3,001,144	+0.10(+0.10%)
Jul 05, 2018	91.97	92.08	91.97	92.05	3,164,263	+0.09(+0.09%)
Jul 03, 2018		91.97	91.97	91.97	0	+0.19(+0.21%)
Jul 02, 2018	91.87	91.89	91.78	91.78	8,268,864	-0.09(-0.10%)
Jun 29, 2018	91.85	91.95	91.80	91.86	8,237,440	+0.08(+0.08%)
Jun 28, 2018	91.83	91.84	91.72	91.78	2,082,028	-0.01(-0.01%)
Jun 27, 2018	91.78	91.85	91.72	91.79	3,473,664	+0.16(+0.18%)
Jun 26, 2018	91.58	91.63	91.53	91.63	3,084,651	+0.15(+0.16%)
Jun 25, 2018	91.54	91.62	91.47	91.48	6,392,033	-0.05(-0.06%)
Jun 22, 2018	91.43	91.53	91.41	91.53	2,265,195	+0.09(+0.09%)
Jun 21, 2018	91.48	91.55	91.42	91.45	3,351,212	+0.03(+0.03%)
Jun 20, 2018	91.64	91.64	91.40	91.42	2,781,933	-0.17(-0.19%)
Jun 19, 2018	91.63	91.68	91.57	91.59	2,527,991	+0.09(+0.10%)
Jun 18, 2018	91.53	91.53	91.41	91.50	2,730,659	+0.02(+0.02%)
Jun 15, 2018		91.66	91.47	91.48	2,733,504	+0.03(+0.04%)
Jun 14, 2018	91.37	91.47	91.32	91.45	5,427,674	+0.23(+0.26%)
Jun 13, 2018	91.31	91.37	91.05	91.21	4,198,188	-0.09(-0.09%)
Jun 12, 2018	91.21	91.32	91.21	91.30	4,104,611	+0.03(+0.03%)
Jun 11, 2018	91.28	91.36	91.21	91.28	5,012,337	-0.10(-0.10%)
Jun 08, 2018	91.37	91.50	91.36	91.37	3,954,493	-0.13(-0.14%)
Jun 07, 2018	91.28	91.69	91.26	91.50	3,153,632	+0.20(+0.22%)
Jun 06, 2018			91.22	91.30	3,131,663	-0.21(-0.23%)
Jun 05, 2018	91.58	91.62	91.46	91.51	2,139,199	+0.07(+0.08%)
Jun 04, 2018	91.59	91.59	91.40	91.44	4,962,935	-0.22(-0.24%)
Jun 01, 2018	91.54	91.70	91.51	91.66	7,183,588	-0.11(-0.12%)
May 31, 2018	91.82	91.95	91.71	91.77	5,983,058	-0.08(-0.08%)
May 30, 2018	91.84	91.95	91.72	91.85	3,663,775	-0.23(-0.25%)
May 29, 2018	91.69	92.23	91.65	92.08	4,053,750	+0.60(+0.66%)
May 25, 2018		91.48	91.48	91.48	0	+0.20(+0.22%)
May 24, 2018	91.22	91.34	91.22	91.28	3,368,092	+0.25(+0.27%)
May 23, 2018	90.94	91.07	90.92	91.03	7,032,336	+0.25(+0.28%)
May 22, 2018	90.79	90.83	90.75	90.78	2,605,997	+0.00(+0.00%)
May 21, 2018	90.75	90.83	90.72	90.78	2,264,789	+0.01(+0.01%)
May 18, 2018	90.65	90.79	90.65	90.77	2,495,502	+0.23(+0.26%)
May 17, 2018	90.67	90.69	90.51	90.54	3,235,511	-0.12(-0.13%)
May 16, 2018	90.82	90.87	90.64	90.66	2,874,144	-0.10(-0.11%)
May 15, 2018	90.93	90.93	90.67	90.76	2,513,277	-0.41(-0.44%)
May 14, 2018	91.19	91.24	91.15	91.16	2,533,070	-0.09(-0.09%)
May 11, 2018	91.29	91.29	91.16	91.25	2,359,728	+0.04(+0.05%)
May 10, 2018	91.16	91.22	91.10	91.21	2,432,396	+0.21(+0.23%)
May 09, 2018	90.99	91.06	90.96	91.00	2,908,928	-0.10(-0.11%)
May 08, 2018	91.08	91.16	91.03	91.10	3,006,619	-0.10(-0.11%)
May 07, 2018	91.27	91.27	91.17	91.21	1,779,202	-0.04(-0.05%)
May 04, 2018	91.30	91.31	91.12	91.25	2,688,052	+0.06(+0.07%)
May 03, 2018	91.22	91.33	91.18	91.19	5,219,557	+0.10(+0.11%)
May 02, 2018	91.11	91.18	91.04	91.09	2,970,716	+0.00(+0.00%)
May 01, 2018	91.14	91.19	91.04	91.09	3,511,663	-0.08(-0.09%)
Apr 30, 2018	91.17	91.27	91.16	91.16	5,456,237	+0.02(+0.02%)
Apr 27, 2018	91.13	91.20	91.11	91.15	4,425,806	+0.11(+0.12%)
Apr 26, 2018	91.02	91.08	90.96	91.04	5,662,940	+0.15(+0.17%)
Apr 25, 2018	90.92	90.94	90.82	90.88	4,400,873	-0.12(-0.13%)
Apr 24, 2018	91.04	91.10	90.98	91.00	4,002,483	-0.12(-0.13%)
Apr 23, 2018	91.15	91.17	91.08	91.12	3,047,284	-0.04(-0.05%)
Apr 20, 2018	91.29	91.37	91.16	91.16	3,216,142	-0.25(-0.27%)
Apr 19, 2018	91.46	91.50	91.37	91.41	12,772,641	-0.22(-0.24%)
Apr 18, 2018	91.80	91.81	91.63	91.64	2,594,833	-0.26(-0.28%)
Apr 17, 2018	91.86	91.93	91.81	91.90	2,747,524	+0.03(+0.03%)
Apr 16, 2018	91.72	91.89	91.69	91.87	4,489,103	+0.02(+0.02%)
Apr 13, 2018	91.76	91.89	91.74	91.85	3,214,757	+0.03(+0.03%)
Apr 12, 2018	91.95	91.96	91.82	91.83	4,533,443	-0.21(-0.22%)
Apr 11, 2018	92.07	92.08	91.96	92.03	9,998,234	+0.08(+0.08%)
Apr 10, 2018	91.98	92.01	91.88	91.96	3,436,408	-0.07(-0.07%)
Apr 09, 2018	91.88	92.02	91.84	92.02	4,356,126	+0.08(+0.08%)
Apr 06, 2018	91.93	92.00	91.84	91.95	3,272,826	+0.21(+0.22%)
Apr 05, 2018	91.78	91.82	91.71	91.74	3,014,319	-0.13(-0.14%)
Apr 04, 2018	91.94	91.96	91.85	91.87	7,209,920	+0.03(+0.04%)
Apr 03, 2018	91.87	91.91	91.80	91.84	11,529,724	-0.10(-0.11%)
Apr 02, 2018	91.94	92.06	91.87	91.94	8,464,966	-0.09(-0.10%)
Mar 29, 2018		92.03	92.03	92.03	0	+0.27(+0.29%)
Mar 28, 2018	91.86	91.90	91.71	91.76	6,546,141	+0.05(+0.06%)
Mar 27, 2018	91.50	91.77	91.48	91.71	5,288,057	+0.27(+0.29%)
Mar 26, 2018	91.51	91.57	91.36	91.45	5,298,409	-0.03(-0.04%)
Mar 23, 2018	91.35	91.56	91.35	91.48	4,217,159	+0.00(+0.00%)
Mar 22, 2018	91.53	91.64	91.38	91.48	3,885,829	+0.17(+0.19%)
Mar 21, 2018	91.23	91.37	91.03	91.31	3,489,620	-0.01(-0.01%)
Mar 20, 2018	91.34	91.40	91.30	91.32	3,496,977	-0.15(-0.16%)
Mar 19, 2018	91.44	91.59	91.41	91.46	2,637,596	-0.09(-0.10%)
Mar 16, 2018	91.49	91.58	91.47	91.56	2,974,808	-0.05(-0.06%)
Mar 15, 2018	91.58	91.65	91.51	91.61	3,549,120	+0.01(+0.01%)
Mar 14, 2018	91.42	91.68	91.40	91.60	3,643,498	+0.15(+0.17%)
Mar 13, 2018	91.46	91.47	91.35	91.45	3,178,573	+0.12(+0.13%)
Mar 12, 2018	91.33	91.38	91.28	91.33	4,835,775	+0.05(+0.06%)
Mar 09, 2018	91.33	91.35	91.22	91.28	4,276,261	-0.17(-0.19%)
Mar 08, 2018	91.32	91.50	91.32	91.45	2,792,478	+0.15(+0.16%)
Mar 07, 2018		91.43	91.28	91.30	4,019,022	-0.02(-0.02%)
Mar 06, 2018	91.34	91.44	91.28	91.32	2,251,657	+0.02(+0.02%)
Mar 05, 2018	91.47	91.52	91.20	91.30	3,854,155	-0.05(-0.06%)
Mar 02, 2018	91.36	91.43	91.27	91.35	4,332,080	-0.15(-0.16%)
Mar 01, 2018	91.42	91.58	91.28	91.50	8,548,603	+0.08(+0.09%)
Feb 28, 2018	91.26	91.42	91.22	91.42	11,228,737	+0.25(+0.27%)
Feb 27, 2018	91.43	91.46	91.08	91.17	6,662,753	-0.20(-0.22%)
Feb 26, 2018	91.51	91.57	91.35	91.37	5,392,788	+0.07(+0.08%)
Feb 23, 2018	91.28	91.41	91.24	91.30	2,800,893	+0.23(+0.25%)
Feb 22, 2018			91.07	91.07	2,902,780	+0.01(+0.01%)
Feb 21, 2018	91.42	91.44	90.98	91.06	3,765,228	-0.29(-0.32%)
Feb 20, 2018	91.35	91.37	91.25	91.35	3,395,627	-0.09(-0.10%)
Feb 16, 2018		91.44	91.44	91.44	0	+0.18(+0.20%)
Feb 15, 2018	91.24	91.38	91.23	91.26	3,362,384	+0.11(+0.12%)
Feb 14, 2018	91.25	91.32	91.10	91.15	5,042,024	-0.31(-0.34%)
Feb 13, 2018	91.43	91.54	91.36	91.46	4,971,004	+0.03(+0.03%)
Feb 12, 2018	91.39	91.57	91.33	91.43	6,331,910	+0.03(+0.03%)
Feb 09, 2018	91.37	91.67	91.36	91.41	6,921,379	-0.12(-0.13%)
Feb 08, 2018	91.48	91.69	91.42	91.53	5,560,968	-0.15(-0.17%)
Feb 07, 2018	91.98	91.98	91.63	91.68	4,806,829	-0.21(-0.22%)
Feb 06, 2018	92.01	92.09	91.86	91.89	7,044,316	-0.14(-0.15%)
Feb 05, 2018	91.73	92.31	91.61	92.02	6,997,976	+0.24(+0.26%)
Feb 02, 2018	91.83	91.91	91.70	91.79	5,581,941	-0.27(-0.30%)
Feb 01, 2018	92.26	92.32	92.02	92.06	11,304,196	-0.29(-0.31%)
Jan 31, 2018	92.43	92.44	92.16	92.35	9,442,318	+0.08(+0.08%)
Jan 30, 2018	92.37	92.37	92.19	92.27	4,283,720	-0.15(-0.16%)
Jan 29, 2018	92.38	92.48	92.28	92.42	4,652,842	-0.16(-0.18%)
Jan 26, 2018	92.70	92.70	92.49	92.58	4,457,695	-0.17(-0.18%)
Jan 25, 2018	92.49	92.75	92.43	92.75	11,531,890	+0.24(+0.26%)
Jan 24, 2018	92.48	92.54	92.39	92.51	2,765,189	-0.09(-0.10%)
Jan 23, 2018	92.55	92.64	92.51	92.61	5,590,100	+0.22(+0.24%)
Jan 22, 2018	92.45	92.52	92.36	92.38	4,662,667	-0.03(-0.04%)
Jan 19, 2018	92.61	92.61	92.38	92.42	3,434,207	-0.20(-0.21%)
Jan 18, 2018	92.63	92.71	92.56	92.61	3,390,572	-0.21(-0.22%)
Jan 17, 2018	92.89	92.98	92.79	92.82	3,682,938	-0.10(-0.11%)
Jan 16, 2018	93.01	93.10	92.87	92.92	7,953,323	+0.03(+0.03%)
Jan 12, 2018		92.90	92.90	92.90	0	-0.02(-0.02%)
Jan 11, 2018	92.83	93.00	92.79	92.91	4,062,339	+0.04(+0.05%)
Jan 10, 2018		92.88	92.63	92.87	4,909,750	+0.00(+0.00%)
Jan 09, 2018	93.04	93.04	92.85	92.87	2,693,938	-0.26(-0.28%)
Jan 08, 2018	93.21	93.21	93.07	93.13	3,973,474	-0.03(-0.03%)
Jan 05, 2018	93.25	93.25	93.07	93.15	5,060,195	-0.06(-0.06%)
Jan 04, 2018	93.13	93.25	93.10	93.21	3,447,757	-0.06(-0.06%)
Jan 03, 2018	93.33	93.33	93.19	93.27	2,858,201	+0.01(+0.01%)
Jan 02, 2018	93.34	93.38	93.09	93.26	10,360,934	-0.14(-0.15%)
Dec 29, 2017		93.40	93.40	93.40	0	+0.09(+0.10%)
Dec 28, 2017	93.31	93.34	93.24	93.31	3,389,290	-0.07(-0.07%)
Dec 27, 2017	93.13	93.40	93.13	93.37	2,396,084	+0.29(+0.31%)
Dec 26, 2017	93.04	93.13	93.01	93.08	2,192,934	+0.08(+0.08%)
Dec 22, 2017	92.96	93.02	92.96	93.01	3,854,486	+0.04(+0.05%)
Dec 21, 2017	92.91	93.01	92.89	92.96	2,779,502	+0.08(+0.09%)
Dec 20, 2017	92.87	92.98	92.84	92.88	4,686,784	-0.21(-0.23%)
Dec 19, 2017	93.21	93.22	92.99	93.09	3,303,196	-0.27(-0.29%)
Dec 18, 2017	93.49	93.49	93.30	93.37	5,239,197	-0.12(-0.13%)
Dec 15, 2017	93.45	93.56	93.36	93.49	2,814,571	+0.03(+0.03%)
Dec 14, 2017	93.35	93.52	93.28	93.46	4,831,484	+0.11(+0.12%)
Dec 13, 2017	93.20	93.47	93.12	93.35	3,644,467	+0.26(+0.28%)
Dec 12, 2017	93.09	93.10	92.96	93.09	3,683,118	-0.04(-0.05%)
Dec 11, 2017	93.12	93.27	93.11	93.13	3,061,775	-0.03(-0.04%)
Dec 08, 2017	93.18	93.25	93.13	93.16	1,974,861	-0.03(-0.04%)
Dec 07, 2017	93.33	93.39	93.13	93.20	3,028,655	-0.12(-0.13%)
Dec 06, 2017	93.37	93.44	93.32	93.32	3,475,967	+0.09(+0.10%)
Dec 05, 2017	93.22	93.22	93.07	93.22	3,510,838	+0.09(+0.10%)
Dec 04, 2017	93.03	93.15	93.00	93.13	3,109,161	-0.01(-0.01%)
Dec 01, 2017	93.02	93.40	92.87	93.14	3,996,788	+0.27(+0.29%)
Nov 30, 2017	93.02	93.06	92.82	92.87	4,711,289	-0.15(-0.16%)
Nov 29, 2017	93.03	93.08	92.96	93.03	2,846,624	-0.23(-0.25%)
Nov 28, 2017	93.31	93.34	93.20	93.26	6,021,590	+0.00(+0.00%)
Nov 27, 2017	93.26	93.30	93.18	93.26	3,116,285	+0.00(+0.00%)
Nov 24, 2017	93.23	93.28	93.21	93.26	1,989,001	-0.02(-0.02%)
Nov 22, 2017	93.15	93.28	93.13	93.27	7,169,344	+0.16(+0.17%)
Nov 21, 2017	93.14	93.17	92.99	93.11	2,698,317	+0.09(+0.10%)
Nov 20, 2017	93.00	93.06	92.96	93.02	3,099,672	-0.05(-0.05%)
Nov 17, 2017	93.09	93.14	93.03	93.07	4,163,166	+0.10(+0.11%)
Nov 16, 2017	92.99	93.08	92.95	92.97	2,246,366	-0.10(-0.11%)
Nov 15, 2017	93.03	93.13	92.92	93.07	2,931,174	+0.18(+0.19%)
Nov 14, 2017	92.81	92.91	92.80	92.89	3,288,573	+0.09(+0.10%)
Nov 13, 2017	92.90	92.90	92.77	92.80	2,221,663	+0.00(+0.00%)
Nov 10, 2017	92.86	92.93	92.78	92.80	2,056,730	-0.37(-0.40%)
Nov 09, 2017	93.14	93.20	93.06	93.17	2,912,507	-0.07(-0.07%)
Nov 08, 2017	93.26	93.32	93.20	93.24	3,221,242	-0.06(-0.06%)
Nov 07, 2017	93.30	93.32	93.22	93.30	2,367,241	+0.03(+0.03%)
Nov 06, 2017	93.28	93.31	93.20	93.27	1,518,616	+0.09(+0.09%)
Nov 03, 2017	93.21	93.21	93.05	93.19	2,092,086	+0.09(+0.09%)
Nov 02, 2017	93.10	93.23	93.09	93.10	2,537,523	+0.05(+0.05%)
Nov 01, 2017	92.95	93.15	92.95	93.05	3,475,806	+0.04(+0.04%)
Oct 31, 2017	93.05	93.08	92.98	93.01	4,378,166	-0.06(-0.06%)
Oct 30, 2017	92.98	93.09	92.92	93.07	2,806,836	+0.25(+0.27%)
Oct 27, 2017	92.67	92.83	92.64	92.82	2,239,221	+0.20(+0.22%)
Oct 26, 2017	92.78	92.81	92.59	92.61	2,546,355	-0.10(-0.11%)
Oct 25, 2017	92.58	92.72	92.57	92.71	3,466,650	-0.06(-0.06%)
Oct 24, 2017	92.81	92.86	92.76	92.77	2,027,288	-0.20(-0.21%)
Oct 23, 2017	92.95	93.01	92.92	92.97	2,354,853	+0.10(+0.11%)
Oct 20, 2017	92.88	92.96	92.83	92.87	2,370,782	-0.27(-0.29%)
Oct 19, 2017	93.21	93.25	93.07	93.14	2,209,145	+0.07(+0.07%)
Oct 18, 2017	93.04	93.09	93.00	93.07	1,958,274	-0.14(-0.15%)
Oct 17, 2017	93.14	93.24	93.08	93.21	2,077,141	-0.03(-0.04%)
Oct 16, 2017	93.25	93.30	93.17	93.25	4,458,468	-0.09(-0.10%)
Oct 13, 2017	93.31	93.35	93.20	93.34	2,052,435	+0.23(+0.25%)
Oct 12, 2017	93.09	93.13	93.02	93.11	2,275,504	+0.11(+0.12%)
Oct 11, 2017	93.01	93.06	92.97	93.00	2,196,676	+0.02(+0.02%)
Oct 10, 2017	93.01	93.13	92.95	92.98	1,925,279	+0.01(+0.01%)
Oct 09, 2017	92.91	92.98	92.87	92.98	1,331,840	+0.13(+0.14%)
Oct 06, 2017	92.80	92.97	92.74	92.85	2,146,762	-0.14(-0.15%)
Oct 05, 2017	93.07	93.07	92.93	92.98	2,247,912	-0.04(-0.05%)
Oct 04, 2017	93.09	93.10	92.96	93.03	3,146,201	-0.03(-0.03%)
Oct 03, 2017	93.00	93.07	92.95	93.05	2,898,254	+0.08(+0.08%)
Oct 02, 2017	92.98	93.04	92.89	92.98	6,699,568	+0.06(+0.06%)
Sep 29, 2017	93.05	93.07	92.88	92.92	6,806,158	-0.08(-0.08%)
Sep 28, 2017	92.91	93.03	92.85	93.00	2,007,953	+0.01(+0.01%)
Sep 27, 2017	92.99	93.06	92.93	92.99	3,588,649	-0.27(-0.29%)
Sep 26, 2017	93.22	93.28	93.17	93.26	3,243,249	-0.03(-0.04%)
Sep 25, 2017	93.14	93.30	93.11	93.29	4,644,088	+0.22(+0.24%)
Sep 22, 2017	93.15	93.18	93.06	93.07	1,724,115	+0.07(+0.07%)
Sep 21, 2017	93.11	93.14	93.00	93.00	2,607,536	-0.02(-0.02%)
Sep 20, 2017	93.13	93.20	92.92	93.02	1,600,185	-0.08(-0.08%)
Sep 19, 2017	93.19	93.23	93.08	93.10	1,659,660	-0.05(-0.05%)
Sep 18, 2017	93.15	93.18	93.07	93.15	2,295,615	-0.04(-0.05%)
Sep 15, 2017	93.27	93.30	93.15	93.19	3,323,630	-0.02(-0.02%)
Sep 14, 2017	93.11	93.24	93.11	93.21	2,009,968	+0.05(+0.05%)
Sep 13, 2017	93.27	93.30	93.15	93.16	1,538,070	-0.09(-0.10%)
Sep 12, 2017	93.30	93.32	93.20	93.25	2,834,784	-0.14(-0.15%)
Sep 11, 2017	93.50	93.51	93.35	93.39	2,939,965	-0.25(-0.27%)
Sep 08, 2017	93.72	93.76	93.63	93.64	2,787,217	-0.11(-0.12%)
Sep 07, 2017	93.63	93.83	93.62	93.75	1,944,640	+0.23(+0.24%)
Sep 06, 2017	93.62	93.71	93.46	93.52	3,208,215	-0.10(-0.11%)
Sep 05, 2017	93.50	93.69	93.45	93.62	2,662,056	+0.38(+0.41%)
Sep 01, 2017	93.43	93.45	93.19	93.24	3,331,402	-0.21(-0.23%)
Aug 31, 2017	93.34	93.46	93.34	93.45	6,273,805	+0.13(+0.14%)
Aug 30, 2017	93.30	93.35	93.28	93.33	1,779,592	-0.02(-0.02%)
Aug 29, 2017	93.48	93.49	93.29	93.34	2,472,756	+0.14(+0.15%)
Aug 28, 2017	93.22	93.28	93.16	93.21	5,290,135	+0.03(+0.04%)
Aug 25, 2017	93.12	93.23	93.08	93.17	2,749,960	+0.07(+0.07%)
Aug 24, 2017	93.13	93.21	93.06	93.11	2,484,454	-0.12(-0.13%)
Aug 23, 2017	93.14	93.23	93.08	93.23	2,239,561	+0.21(+0.23%)
Aug 22, 2017	93.06	93.09	92.96	93.01	2,354,660	-0.08(-0.09%)
Aug 21, 2017	93.08	93.15	93.05	93.10	2,030,023	+0.07(+0.07%)
Aug 18, 2017	93.12	93.19	92.98	93.03	1,849,379	-0.06(-0.06%)
Aug 17, 2017	92.93	93.09	92.89	93.09	6,386,255	+0.14(+0.15%)
Aug 16, 2017	92.68	93.01	92.68	92.95	2,312,299	+0.17(+0.18%)
Aug 15, 2017	92.70	92.83	92.70	92.79	2,573,422	-0.14(-0.15%)
Aug 14, 2017	92.94	92.99	92.85	92.92	2,711,513	-0.04(-0.05%)
Aug 11, 2017	92.86	93.02	92.80	92.96	2,261,212	+0.08(+0.08%)
Aug 10, 2017	92.82	92.95	92.79	92.89	2,368,655	+0.09(+0.10%)
Aug 09, 2017	92.96	92.96	92.79	92.79	2,728,852	+0.08(+0.09%)
Aug 08, 2017	92.79	92.81	92.65	92.71	3,038,435	-0.08(-0.09%)
Aug 07, 2017	92.81	92.84	92.74	92.79	2,789,002	-0.01(-0.01%)
Aug 04, 2017	92.82	92.84	92.68	92.80	2,719,330	-0.15(-0.16%)
Aug 03, 2017	92.88	93.02	92.85	92.95	1,755,301	+0.19(+0.20%)
Aug 02, 2017	92.83	92.88	92.77	92.77	2,663,188	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.