Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.94	63.01	62.90	62.95	768,579	-0.01(-0.01%)
Jul 28, 2006	62.96	63.00	62.85	62.95	164,952	+0.13(+0.21%)
Jul 27, 2006	62.80	62.87	62.65	62.82	212,372	+0.10(+0.16%)
Jul 26, 2006	62.66	62.83	62.59	62.72	183,420	+0.04(+0.06%)
Jul 25, 2006	62.72	62.72	62.57	62.68	135,373	-0.05(-0.08%)
Jul 24, 2006	62.67	62.75	62.65	62.73	269,965	+0.10(+0.15%)
Jul 21, 2006	62.79	62.80	62.63	62.63	218,789	-0.04(-0.06%)
Jul 20, 2006	62.52	62.72	62.50	62.67	143,199	+0.06(+0.10%)
Jul 19, 2006	62.28	62.61	62.24	62.61	202,043	+0.24(+0.39%)
Jul 18, 2006	62.35	62.43	62.28	62.36	350,407	-0.04(-0.07%)
Jul 17, 2006	62.48	62.51	62.40	62.41	293,127	-0.13(-0.21%)
Jul 14, 2006	62.49	62.55	62.38	62.54	1,156,078	+0.08(+0.13%)
Jul 13, 2006	62.32	62.49	62.32	62.46	781,256	+0.05(+0.08%)
Jul 12, 2006	62.30	62.41	62.24	62.41	270,904	+0.04(+0.06%)
Jul 11, 2006	62.36	62.43	62.27	62.37	319,263	+0.10(+0.16%)
Jul 10, 2006	62.29	62.33	62.21	62.27	144,920	+0.06(+0.09%)
Jul 07, 2006	62.06	62.33	62.05	62.21	669,201	+0.23(+0.37%)
Jul 06, 2006	62.04	62.04	61.90	61.98	214,407	-0.03(-0.04%)
Jul 05, 2006	62.12	62.12	61.79	62.01	407,060	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.