Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	70.96	71.04	70.92	70.97	681,666	-0.01(-0.01%)
Jul 28, 2006	70.98	71.03	70.86	70.98	146,299	+0.15(+0.21%)
Jul 27, 2006	70.81	70.89	70.64	70.83	188,356	+0.12(+0.16%)
Jul 26, 2006	70.65	70.84	70.57	70.71	162,678	+0.04(+0.06%)
Jul 25, 2006	70.72	70.72	70.55	70.67	120,065	-0.06(-0.08%)
Jul 24, 2006	70.66	70.75	70.64	70.73	239,436	+0.11(+0.15%)
Jul 21, 2006	70.79	70.80	70.61	70.62	194,047	-0.04(-0.06%)
Jul 20, 2006	70.49	70.72	70.47	70.66	127,005	+0.07(+0.10%)
Jul 19, 2006	70.22	70.59	70.18	70.59	179,195	+0.27(+0.39%)
Jul 18, 2006	70.30	70.39	70.22	70.31	310,782	-0.05(-0.07%)
Jul 17, 2006	70.45	70.48	70.35	70.37	259,979	-0.15(-0.21%)
Jul 14, 2006	70.46	70.52	70.34	70.52	1,025,344	+0.09(+0.13%)
Jul 13, 2006	70.26	70.46	70.26	70.42	692,909	+0.06(+0.08%)
Jul 12, 2006	70.24	70.37	70.17	70.37	240,269	+0.04(+0.06%)
Jul 11, 2006	70.31	70.39	70.21	70.32	283,160	+0.12(+0.16%)
Jul 10, 2006	70.23	70.27	70.14	70.21	128,532	+0.06(+0.09%)
Jul 07, 2006	69.98	70.27	69.96	70.14	593,525	+0.26(+0.37%)
Jul 06, 2006	69.95	69.95	69.79	69.88	190,161	-0.03(-0.04%)
Jul 05, 2006	70.04	70.04	69.67	69.91	361,029	-0.12(-0.16%)
Jul 03, 2006	69.88	70.14	69.88	70.03	123,257	-0.17(-0.25%)
Jun 30, 2006	70.28	70.33	70.17	70.20	260,118	-0.01(-0.01%)
Jun 29, 2006	69.99	70.22	69.95	70.21	341,041	+0.24(+0.35%)
Jun 28, 2006	70.14	70.14	69.95	69.96	149,908	-0.07(-0.10%)
Jun 27, 2006	70.08	70.10	69.89	70.03	1,035,477	+0.19(+0.28%)
Jun 26, 2006	69.89	70.05	69.82	69.84	778,828	-0.20(-0.29%)
Jun 23, 2006	70.05	70.11	69.96	70.04	460,551	+0.04(+0.05%)
Jun 22, 2006	70.30	70.30	69.94	70.01	345,205	-0.30(-0.43%)
Jun 21, 2006	70.25	70.38	70.18	70.31	132,835	+0.02(+0.03%)
Jun 20, 2006	70.32	70.34	70.19	70.29	151,573	+0.04(+0.06%)
Jun 19, 2006	70.34	70.42	70.19	70.24	228,193	-0.19(-0.27%)
Jun 16, 2006	70.58	70.60	70.29	70.43	316,334	-0.04(-0.06%)
Jun 15, 2006	70.55	70.56	69.16	70.47	159,346	-0.12(-0.16%)
Jun 14, 2006	70.75	70.78	70.50	70.59	219,310	-0.27(-0.38%)
Jun 13, 2006	70.89	70.92	70.68	70.86	349,924	+0.20(+0.29%)
Jun 12, 2006	70.86	70.86	70.65	70.65	268,863	-0.22(-0.31%)
Jun 09, 2006	70.68	70.90	70.68	70.87	231,524	+0.10(+0.14%)
Jun 08, 2006	70.73	70.92	70.61	70.77	284,686	+0.24(+0.34%)
Jun 07, 2006	70.69	70.70	70.50	70.53	444,172	-0.22(-0.32%)
Jun 06, 2006	70.66	70.78	70.52	70.75	354,644	+0.19(+0.27%)
Jun 05, 2006	70.57	70.79	70.57	70.57	494,419	-0.23(-0.33%)
Jun 02, 2006	70.71	70.80	70.60	70.80	160,318	+0.54(+0.77%)
Jun 01, 2006	70.34	70.40	70.18	70.26	640,580	-0.33(-0.47%)
May 31, 2006	70.83	70.83	70.54	70.59	576,730	-0.16(-0.22%)
May 30, 2006	70.75	70.80	70.68	70.75	282,327	-0.16(-0.22%)
May 26, 2006	70.81	70.98	70.61	70.91	381,710	+0.30(+0.43%)
May 25, 2006	70.78	70.88	70.55	70.60	263,033	-0.01(-0.01%)
May 24, 2006	70.74	70.91	70.61	70.61	266,919	+0.01(+0.02%)
May 23, 2006	70.64	70.75	70.54	70.60	341,596	-0.19(-0.27%)
May 22, 2006	70.91	71.00	70.73	70.79	519,543	+0.01(+0.02%)
May 19, 2006	70.73	70.90	70.70	70.78	439,730	-0.01(-0.02%)
May 18, 2006	70.65	70.79	70.63	70.79	311,198	+0.30(+0.42%)
May 17, 2006	70.43	70.50	70.18	70.50	226,528	-0.20(-0.29%)
May 16, 2006	70.35	70.73	70.35	70.70	654,182	+0.35(+0.49%)
May 15, 2006	70.39	70.51	70.32	70.35	175,031	+0.04(+0.06%)
May 12, 2006	70.40	70.46	70.15	70.31	252,345	-0.15(-0.21%)
May 11, 2006	70.54	70.54	70.39	70.46	259,424	-0.04(-0.06%)
May 10, 2006	70.58	70.74	70.04	70.50	236,938	-0.08(-0.11%)
May 09, 2006	70.56	70.62	70.50	70.58	239,436	-0.04(-0.05%)
May 08, 2006	70.60	70.64	70.50	70.62	161,012	+0.05(+0.07%)
May 05, 2006	70.70	70.70	70.43	70.57	178,501	+0.13(+0.18%)
May 04, 2006	70.42	70.50	70.13	70.44	143,106	-0.04(-0.05%)
May 03, 2006	70.52	70.55	70.25	70.47	178,501	-0.05(-0.07%)
May 02, 2006	70.48	70.57	70.39	70.52	170,728	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.