Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.59	102.03	101.48	101.72	7,852,413	+0.01(+0.01%)
Jul 28, 2022	101.73	101.85	101.49	101.71	6,623,690	+0.72(+0.72%)
Jul 27, 2022	100.86	101.30	100.85	100.98	5,595,205	+0.35(+0.35%)
Jul 26, 2022	101.10	101.17	100.63	100.63	6,458,521	-0.02(-0.02%)
Jul 25, 2022	100.57	100.76	100.54	100.65	3,815,611	-0.37(-0.37%)
Jul 22, 2022	100.92	101.26	100.78	101.02	7,493,331	+0.78(+0.78%)
Jul 21, 2022	99.65	100.26	99.65	100.24	6,057,011	+0.83(+0.84%)
Jul 20, 2022	99.85	99.86	99.36	99.41	6,265,725	-0.07(-0.07%)
Jul 19, 2022	99.64	99.68	99.36	99.48	6,073,639	-0.14(-0.14%)
Jul 18, 2022	99.69	99.72	99.42	99.61	6,146,165	-0.32(-0.32%)
Jul 15, 2022	99.63	100.03	99.59	99.94	8,840,424	+0.39(+0.39%)
Jul 14, 2022	99.21	99.67	99.04	99.55	6,377,564	-0.35(-0.35%)
Jul 13, 2022	98.94	99.93	98.90	99.90	6,686,086	+0.36(+0.36%)
Jul 12, 2022	99.71	99.88	99.52	99.54	6,845,404	+0.14(+0.14%)
Jul 11, 2022	99.37	99.61	99.30	99.40	5,891,702	+0.46(+0.46%)
Jul 08, 2022	99.06	99.15	98.87	98.94	5,392,084	-0.37(-0.37%)
Jul 07, 2022	99.63	99.67	99.22	99.31	8,397,107	-0.22(-0.23%)
Jul 06, 2022	100.45	100.47	99.54	99.54	6,801,543	-0.67(-0.67%)
Jul 05, 2022	100.22	100.38	100.03	100.21	6,971,261	+0.18(+0.18%)
Jul 01, 2022	99.90	100.46	99.78	100.03	7,564,243	+0.83(+0.83%)
Jun 30, 2022	99.12	99.47	99.10	99.20	7,709,116	+0.45(+0.45%)
Jun 29, 2022	98.34	98.76	98.22	98.75	7,509,798	+0.57(+0.58%)
Jun 28, 2022	98.08	98.20	97.94	98.18	6,703,651	+0.04(+0.04%)
Jun 27, 2022	98.21	98.48	98.02	98.14	8,527,834	-0.44(-0.45%)
Jun 24, 2022	98.64	98.99	98.53	98.58	7,574,467	-0.16(-0.16%)
Jun 23, 2022	98.78	99.28	98.66	98.74	7,968,551	+0.41(+0.42%)
Jun 22, 2022	98.21	98.47	98.21	98.33	9,673,101	+0.83(+0.85%)
Jun 21, 2022	97.58	97.81	97.35	97.50	9,248,209	-0.39(-0.40%)
Jun 17, 2022	97.97	98.12	97.54	97.89	10,139,732	-0.01(-0.01%)
Jun 16, 2022	96.82	97.91	96.72	97.90	9,563,327	+0.23(+0.24%)
Jun 15, 2022	97.26	97.72	96.76	97.67	11,253,707	+1.07(+1.11%)
Jun 14, 2022	97.40	97.50	96.45	96.59	11,217,275	-0.58(-0.59%)
Jun 13, 2022	97.66	97.90	96.71	97.17	9,716,351	-1.62(-1.64%)
Jun 10, 2022	99.19	99.24	98.56	98.79	8,025,879	-0.77(-0.77%)
Jun 09, 2022	99.58	99.72	99.48	99.56	5,559,277	-0.11(-0.11%)
Jun 08, 2022	99.92	100.05	99.67	99.67	4,254,946	-0.41(-0.41%)
Jun 07, 2022	99.92	100.25	99.90	100.08	5,760,396	+0.38(+0.38%)
Jun 06, 2022	100.16	100.26	99.67	99.70	5,273,208	-0.61(-0.61%)
Jun 03, 2022	100.16	100.39	100.14	100.31	6,725,243	-0.17(-0.17%)
Jun 02, 2022	100.55	100.57	100.22	100.48	7,643,457	+0.13(+0.13%)
Jun 01, 2022	100.87	101.00	100.24	100.35	8,258,406	-0.41(-0.41%)
May 31, 2022	100.82	100.93	100.58	100.76	10,773,873	-0.64(-0.63%)
May 27, 2022	101.37	101.58	101.30	101.41	5,643,946	+0.17(+0.16%)
May 26, 2022	101.35	101.46	101.08	101.24	5,873,748	-0.08(-0.08%)
May 25, 2022	101.21	101.35	101.05	101.32	7,925,979	+0.42(+0.42%)
May 24, 2022	100.44	101.03	100.43	100.90	10,610,330	+0.77(+0.77%)
May 23, 2022	100.31	100.50	100.04	100.13	8,222,368	-0.33(-0.33%)
May 20, 2022	100.26	100.51	100.19	100.46	6,911,090	+0.30(+0.30%)
May 19, 2022	100.50	100.52	100.06	100.16	10,788,109	+0.25(+0.25%)
May 18, 2022	99.44	99.95	99.40	99.91	6,257,534	+0.40(+0.40%)
May 17, 2022	99.59	99.75	99.47	99.51	6,783,574	-0.55(-0.55%)
May 16, 2022	100.02	100.28	100.00	100.05	7,433,697	+0.22(+0.22%)
May 13, 2022	100.06	100.09	99.80	99.83	6,896,088	-0.43(-0.43%)
May 12, 2022	100.25	100.44	100.17	100.26	9,258,772	+0.19(+0.18%)
May 11, 2022	99.40	100.10	99.29	100.07	16,904,224	+0.37(+0.37%)
May 10, 2022	99.84	100.03	99.64	99.70	18,974,496	+0.30(+0.30%)
May 09, 2022	98.88	99.43	98.82	99.40	8,873,072	+0.49(+0.49%)
May 06, 2022	99.00	99.28	98.83	98.91	8,537,676	-0.42(-0.42%)
May 05, 2022	99.80	99.84	98.93	99.33	17,943,510	-0.99(-0.99%)
May 04, 2022	99.64	100.35	99.45	100.33	15,050,129	+0.64(+0.65%)
May 03, 2022	100.02	100.10	99.61	99.68	12,492,089	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.