Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.43	11.46	11.32	11.34	223,558	-0.05(-0.45%)
Jul 30, 2018	11.46	11.47	11.36	11.39	125,135	-0.07(-0.62%)
Jul 27, 2018	11.53	11.55	11.45	11.46	157,569	-0.05(-0.45%)
Jul 26, 2018	11.47	11.53	11.45	11.51	211,627	+0.04(+0.34%)
Jul 25, 2018	11.39	11.47	11.36	11.47	154,457	+0.09(+0.79%)
Jul 24, 2018	11.34	11.39	11.30	11.38	224,650	+0.06(+0.51%)
Jul 23, 2018	11.27	11.32	11.25	11.32	197,985	+0.06(+0.53%)
Jul 20, 2018	11.26	11.31	11.23	11.26	174,334	+0.01(+0.11%)
Jul 19, 2018	11.30	11.30	11.24	11.25	223,410	-0.03(-0.28%)
Jul 18, 2018	11.24	11.28	11.22	11.28	246,922	+0.05(+0.45%)
Jul 17, 2018	11.14	11.24	11.07	11.23	226,912	+0.07(+0.63%)
Jul 16, 2018	11.15	11.17	11.12	11.16	140,450	+0.04(+0.34%)
Jul 13, 2018	11.10	11.14	11.08	11.12	142,607	+0.04(+0.40%)
Jul 12, 2018	11.14	11.15	11.04	11.08	269,238	+0.01(+0.06%)
Jul 11, 2018	11.08	11.14	11.05	11.07	206,714	-0.05(-0.46%)
Jul 10, 2018	11.07	11.16	11.03	11.12	250,208	+0.09(+0.81%)
Jul 09, 2018	11.00	11.12	10.99	11.03	197,032	+0.08(+0.70%)
Jul 06, 2018	10.85	10.97	10.84	10.96	197,242	+0.05(+0.47%)
Jul 05, 2018	10.93	10.94	10.89	10.91	153,540	+0.03(+0.24%)
Jul 03, 2018		10.88	10.88	10.88	0	+0.01(+0.12%)
Jul 02, 2018	10.82	10.87	10.80	10.87	199,680	+0.01(+0.12%)
Jun 29, 2018	10.87	10.93	10.85	10.85	230,254	+0.06(+0.53%)
Jun 28, 2018	10.77	10.80	10.73	10.80	170,317	+0.03(+0.24%)
Jun 27, 2018	10.89	10.92	10.77	10.77	161,843	-0.08(-0.71%)
Jun 26, 2018	10.84	10.89	10.83	10.85	174,513	+0.02(+0.18%)
Jun 25, 2018	10.93	10.95	10.80	10.83	222,929	-0.15(-1.39%)
Jun 22, 2018	11.03	11.07	10.98	10.98	184,267	+0.05(+0.47%)
Jun 21, 2018	11.03	11.03	10.92	10.93	217,785	-0.10(-0.91%)
Jun 20, 2018	11.05	11.07	10.99	11.03	253,428	+0.05(+0.45%)
Jun 19, 2018	11.03	11.03	10.96	10.98	211,135	-0.07(-0.68%)
Jun 18, 2018	11.06	11.07	11.01	11.06	189,580	-0.03(-0.29%)
Jun 15, 2018		11.10	11.08	11.09	245,887	+0.01(+0.06%)
Jun 14, 2018	11.05	11.08	11.01	11.08	271,925	+0.05(+0.46%)
Jun 13, 2018	11.03	11.04	10.97	11.03	283,596	+0.04(+0.35%)
Jun 12, 2018	10.98	11.02	10.96	10.99	181,820	+0.03(+0.29%)
Jun 11, 2018	10.96	10.98	10.96	10.96	116,450	+0.03(+0.29%)
Jun 08, 2018	10.94	10.96	10.90	10.93	122,082	-0.02(-0.17%)
Jun 07, 2018	10.92	10.97	10.92	10.95	142,725	+0.04(+0.35%)
Jun 06, 2018				10.91	196,616	+0.02(+0.18%)
Jun 05, 2018	10.86	10.91	10.85	10.89	223,031	+0.04(+0.41%)
Jun 04, 2018	10.84	10.86	10.77	10.85	442,045	+0.08(+0.77%)
Jun 01, 2018	10.80	10.82	10.75	10.77	262,225	+0.03(+0.24%)
May 31, 2018	10.79	10.79	10.73	10.74	271,588	-0.03(-0.24%)
May 30, 2018	10.77	10.77	10.67	10.77	263,985	+0.10(+0.89%)
May 29, 2018	10.76	10.77	10.63	10.67	263,673	-0.11(-1.06%)
May 25, 2018		10.78	10.78	10.78	0	-0.05(-0.47%)
May 24, 2018	10.84	10.85	10.77	10.84	158,457	-0.02(-0.18%)
May 23, 2018	10.82	10.86	10.79	10.85	163,049	-0.02(-0.16%)
May 22, 2018	10.89	10.92	10.85	10.87	215,292	+0.01(+0.06%)
May 21, 2018	10.88	10.93	10.87	10.87	148,961	+0.02(+0.17%)
May 18, 2018	10.81	10.85	10.81	10.85	180,093	+0.04(+0.41%)
May 17, 2018	10.81	10.83	10.77	10.80	218,074	-0.01(-0.06%)
May 16, 2018	10.77	10.84	10.76	10.81	155,066	+0.03(+0.29%)
May 15, 2018	10.81	10.81	10.77	10.78	310,113	-0.08(-0.76%)
May 14, 2018	10.83	10.87	10.81	10.86	153,826	+0.05(+0.47%)
May 11, 2018	10.79	10.83	10.77	10.81	150,617	+0.06(+0.53%)
May 10, 2018	10.75	10.78	10.72	10.75	270,873	+0.04(+0.41%)
May 09, 2018	10.61	10.71	10.61	10.71	228,702	+0.12(+1.13%)
May 08, 2018	10.63	10.68	10.57	10.59	218,340	-0.06(-0.53%)
May 07, 2018	10.65	10.72	10.64	10.64	180,269	+0.02(+0.18%)
May 04, 2018	10.49	10.65	10.48	10.63	245,266	+0.08(+0.72%)
May 03, 2018	10.60	10.66	10.46	10.55	206,673	-0.05(-0.48%)
May 02, 2018	10.64	10.68	10.59	10.60	215,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.