Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.34	11.36	11.25	11.29	293,954	+0.00(+0.00%)
Jul 30, 2019	11.28	11.30	11.25	11.29	134,883	-0.01(-0.06%)
Jul 29, 2019	11.30	11.32	11.28	11.30	129,377	-0.01(-0.06%)
Jul 26, 2019	11.30	11.34	11.24	11.30	188,365	+0.03(+0.31%)
Jul 25, 2019	11.29	11.31	11.25	11.27	179,773	-0.02(-0.18%)
Jul 24, 2019	11.22	11.31	11.22	11.29	216,639	+0.03(+0.25%)
Jul 23, 2019	11.24	11.27	11.21	11.26	174,670	+0.08(+0.69%)
Jul 22, 2019	11.24	11.24	11.16	11.18	179,851	-0.01(-0.06%)
Jul 19, 2019	11.28	11.29	11.18	11.19	256,243	-0.05(-0.49%)
Jul 18, 2019	11.26	11.27	11.22	11.25	275,312	+0.00(+0.00%)
Jul 17, 2019	11.29	11.29	11.19	11.25	355,199	-0.05(-0.43%)
Jul 16, 2019	11.33	11.36	11.27	11.29	269,289	-0.03(-0.30%)
Jul 15, 2019	11.31	11.34	11.25	11.33	289,559	+0.03(+0.30%)
Jul 12, 2019	11.29	11.29	11.23	11.29	211,152	+0.03(+0.24%)
Jul 11, 2019	11.29	11.29	11.21	11.27	236,733	+0.01(+0.12%)
Jul 10, 2019	11.27	11.29	11.16	11.25	339,060	+0.08(+0.67%)
Jul 09, 2019	11.18	11.19	11.16	11.18	193,876	-0.01(-0.12%)
Jul 08, 2019	11.20	11.23	11.12	11.19	340,579	-0.08(-0.67%)
Jul 05, 2019	11.22	11.29	11.08	11.27	323,952	+0.01(+0.06%)
Jul 03, 2019	11.22	11.26	11.20	11.26	205,899	+0.09(+0.80%)
Jul 02, 2019	11.12	11.19	11.11	11.17	632,159	+0.03(+0.25%)
Jul 01, 2019	11.16	11.18	11.04	11.14	491,202	+0.14(+1.31%)
Jun 28, 2019	10.98	11.03	10.98	11.00	314,905	+0.08(+0.69%)
Jun 27, 2019	10.94	10.95	10.88	10.92	189,109	+0.05(+0.51%)
Jun 26, 2019	10.90	10.92	10.83	10.87	241,563	+0.01(+0.06%)
Jun 25, 2019	10.96	10.97	10.84	10.86	220,038	-0.09(-0.81%)
Jun 24, 2019	11.01	11.04	10.93	10.95	312,631	-0.01(-0.12%)
Jun 21, 2019	10.98	11.00	10.94	10.96	281,634	-0.11(-0.99%)
Jun 20, 2019	11.01	11.01	10.88	11.07	519,284	+0.26(+2.42%)
Jun 19, 2019	10.78	10.85	10.77	10.81	385,807	+0.10(+0.95%)
Jun 18, 2019	10.70	10.78	10.65	10.71	217,479	+0.10(+0.90%)
Jun 17, 2019	10.61	10.68	10.60	10.61	114,773	+0.01(+0.07%)
Jun 14, 2019	10.68	10.70	10.57	10.61	220,896	-0.05(-0.51%)
Jun 13, 2019	10.72	10.73	10.64	10.66	120,918	+0.01(+0.06%)
Jun 12, 2019	10.68	10.72	10.64	10.66	135,325	-0.01(-0.06%)
Jun 11, 2019	10.70	10.70	10.61	10.66	263,511	+0.05(+0.45%)
Jun 10, 2019	10.55	10.64	10.55	10.61	204,506	+0.12(+1.17%)
Jun 07, 2019	10.43	10.53	10.43	10.49	169,490	+0.10(+0.98%)
Jun 06, 2019	10.34	10.41	10.29	10.39	171,419	+0.07(+0.66%)
Jun 05, 2019	10.29	10.34	10.27	10.32	148,112	+0.09(+0.86%)
Jun 04, 2019	10.14	10.24	10.12	10.23	176,314	+0.18(+1.83%)
Jun 03, 2019	10.11	10.15	10.04	10.05	265,523	-0.05(-0.54%)
May 31, 2019	10.14	10.19	10.09	10.10	288,457	-0.11(-1.07%)
May 30, 2019	10.21	10.27	10.17	10.21	150,190	+0.04(+0.40%)
May 29, 2019	10.29	10.29	10.14	10.17	308,631	-0.13(-1.26%)
May 28, 2019	10.37	10.43	10.28	10.30	153,487	-0.05(-0.46%)
May 24, 2019	10.45	10.45	10.29	10.35	246,305	-0.03(-0.33%)
May 23, 2019	10.51	10.51	10.33	10.38	328,941	-0.18(-1.66%)
May 22, 2019	10.60	10.61	10.53	10.56	142,157	-0.03(-0.26%)
May 21, 2019	10.60	10.60	10.54	10.59	180,513	+0.09(+0.84%)
May 20, 2019	10.55	10.57	10.48	10.50	151,993	-0.09(-0.83%)
May 17, 2019	10.63	10.63	10.54	10.59	198,553	-0.06(-0.57%)
May 16, 2019	10.63	10.70	10.60	10.65	230,540	+0.07(+0.70%)
May 15, 2019	10.44	10.57	10.38	10.57	151,740	+0.11(+1.03%)
May 14, 2019	10.44	10.50	10.43	10.46	302,391	+0.05(+0.46%)
May 13, 2019	10.56	10.56	10.36	10.42	279,116	-0.22(-2.10%)
May 10, 2019	10.55	10.68	10.50	10.64	233,296	+0.05(+0.45%)
May 09, 2019	10.61	10.62	10.49	10.59	244,832	-0.09(-0.82%)
May 08, 2019	10.71	10.75	10.67	10.68	201,612	-0.03(-0.32%)
May 07, 2019	10.84	10.85	10.70	10.71	292,856	-0.22(-1.98%)
May 06, 2019	10.83	10.93	10.79	10.93	280,881	-0.03(-0.25%)
May 03, 2019	10.94	10.96	10.89	10.96	98,020	+0.10(+0.93%)
May 02, 2019	10.92	10.92	10.79	10.86	198,708	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.