Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.96	57.92	56.55	56.94	4,372,261	-0.43(-0.75%)
Jul 30, 2014	57.70	58.55	57.08	57.37	3,795,907	-0.53(-0.91%)
Jul 29, 2014	58.21	58.44	57.89	57.89	4,520,402	-0.10(-0.17%)
Jul 28, 2014	58.27	58.27	57.33	57.99	3,361,092	-0.03(-0.05%)
Jul 25, 2014	57.66	58.17	57.44	58.02	2,940,229	+0.39(+0.67%)
Jul 24, 2014	57.37	58.15	57.07	57.63	5,010,586	+0.58(+1.02%)
Jul 23, 2014	56.55	57.37	56.48	57.05	2,917,332	+0.54(+0.96%)
Jul 22, 2014	56.68	56.97	56.33	56.51	3,883,107	+0.24(+0.42%)
Jul 21, 2014	56.44	56.72	56.16	56.27	2,920,457	-0.49(-0.87%)
Jul 18, 2014	56.10	56.89	55.77	56.76	4,454,738	+0.93(+1.66%)
Jul 17, 2014	56.44	56.85	55.74	55.84	3,339,545	-0.91(-1.61%)
Jul 16, 2014	57.01	57.47	56.45	56.75	4,085,327	-0.20(-0.35%)
Jul 15, 2014	55.98	57.21	55.75	56.95	12,326,968	+0.82(+1.46%)
Jul 14, 2014	56.78	56.79	55.90	56.13	11,897,553	-0.24(-0.42%)
Jul 11, 2014	55.84	56.55	55.81	56.36	3,184,093	+0.39(+0.70%)
Jul 10, 2014	55.26	56.22	55.24	55.97	3,872,790	-0.06(-0.10%)
Jul 09, 2014	55.92	56.29	55.13	56.03	4,619,446	+0.37(+0.67%)
Jul 08, 2014	56.38	56.53	55.48	55.65	4,150,963	-0.86(-1.52%)
Jul 07, 2014	57.09	57.17	56.12	56.51	3,064,929	-0.70(-1.23%)
Jul 03, 2014	57.00	57.21	57.21	57.21	2,439,167	+0.35(+0.62%)
Jul 02, 2014	56.61	57.22	56.58	56.86	3,471,016	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.