Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.50	57.45	56.09	56.48	4,408,209	-0.42(-0.75%)
Jul 30, 2014	57.23	58.08	56.61	56.90	3,827,116	-0.52(-0.91%)
Jul 29, 2014	57.74	57.97	57.42	57.42	4,557,568	-0.10(-0.17%)
Jul 28, 2014	57.79	57.79	56.86	57.52	3,388,726	-0.03(-0.05%)
Jul 25, 2014	57.19	57.70	56.98	57.55	2,964,403	+0.38(+0.67%)
Jul 24, 2014	56.91	57.67	56.61	57.16	5,051,782	+0.58(+1.02%)
Jul 23, 2014	56.09	56.91	56.02	56.59	2,941,318	+0.54(+0.96%)
Jul 22, 2014	56.22	56.50	55.87	56.05	3,915,033	+0.24(+0.42%)
Jul 21, 2014	55.98	56.26	55.70	55.81	2,944,469	-0.49(-0.87%)
Jul 18, 2014	55.64	56.43	55.32	56.30	4,491,364	+0.92(+1.66%)
Jul 17, 2014	55.98	56.38	55.28	55.38	3,367,002	-0.91(-1.61%)
Jul 16, 2014	56.54	57.00	55.99	56.29	4,118,916	-0.19(-0.35%)
Jul 15, 2014	55.52	56.75	55.30	56.48	12,428,318	+0.81(+1.46%)
Jul 14, 2014	56.31	56.33	55.44	55.67	11,995,372	-0.24(-0.42%)
Jul 11, 2014	55.39	56.09	55.36	55.90	3,210,272	+0.39(+0.70%)
Jul 10, 2014	54.81	55.76	54.79	55.51	3,904,631	-0.06(-0.10%)
Jul 09, 2014	55.47	55.83	54.68	55.57	4,657,426	+0.37(+0.67%)
Jul 08, 2014	55.92	56.07	55.03	55.20	4,185,091	-0.85(-1.52%)
Jul 07, 2014	56.63	56.70	55.66	56.05	3,090,128	-0.70(-1.23%)
Jul 03, 2014	56.54	56.75	56.75	56.75	2,459,221	+0.35(+0.62%)
Jul 02, 2014	56.15	56.75	56.12	56.40	3,499,554	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.