Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	84.63	85.31	82.88	83.76	2,958,151	-0.86(-1.01%)
Jul 30, 2019	83.60	84.65	82.97	84.62	1,794,891	+0.65(+0.78%)
Jul 29, 2019	83.23	84.30	82.75	83.96	2,785,866	+0.40(+0.48%)
Jul 26, 2019	83.59	83.82	82.05	83.56	2,776,211	+0.61(+0.74%)
Jul 25, 2019	83.88	83.99	81.65	82.95	4,468,095	-0.69(-0.83%)
Jul 24, 2019	83.33	83.97	82.78	83.65	3,580,745	+0.08(+0.10%)
Jul 23, 2019	84.12	84.33	83.29	83.56	2,294,326	-0.19(-0.22%)
Jul 22, 2019	83.80	84.24	82.92	83.75	2,408,274	+0.48(+0.58%)
Jul 19, 2019	83.57	84.01	83.14	83.27	4,864,646	+0.03(+0.04%)
Jul 18, 2019	81.83	83.25	81.53	83.24	3,021,959	+0.92(+1.12%)
Jul 17, 2019	82.80	83.33	81.90	82.31	2,760,382	-0.48(-0.58%)
Jul 16, 2019	82.49	83.11	81.51	82.80	3,214,874	+0.30(+0.37%)
Jul 15, 2019	81.95	82.61	81.17	82.49	3,783,008	+0.56(+0.68%)
Jul 12, 2019	81.06	82.20	81.06	81.94	2,255,940	+0.60(+0.74%)
Jul 11, 2019	80.57	81.38	80.00	81.33	2,995,852	+1.21(+1.51%)
Jul 10, 2019	80.22	80.82	79.64	80.13	2,393,351	+0.32(+0.40%)
Jul 09, 2019	79.21	80.31	78.88	79.81	2,901,922	+0.62(+0.78%)
Jul 08, 2019	78.85	80.48	78.85	79.19	3,727,897	+0.13(+0.17%)
Jul 05, 2019	78.96	79.50	78.14	79.06	2,394,915	-0.18(-0.23%)
Jul 03, 2019	78.40	79.25	78.29	79.24	2,492,382	+1.06(+1.36%)
Jul 02, 2019	76.54	78.52	76.00	78.17	5,035,297	+1.36(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.