Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.41	65.90	64.20	64.61	3,751,812	-1.19(-1.81%)
Jul 29, 2021	67.02	67.22	65.69	65.79	2,202,653	-0.39(-0.59%)
Jul 28, 2021	65.91	66.79	64.91	66.18	2,225,368	+0.60(+0.91%)
Jul 27, 2021	64.69	65.70	64.05	65.58	2,196,800	+0.19(+0.30%)
Jul 26, 2021	63.68	65.45	63.59	65.39	2,464,183	+1.89(+2.98%)
Jul 23, 2021	63.60	63.88	62.83	63.50	2,416,447	-0.12(-0.19%)
Jul 22, 2021	64.47	64.62	62.80	63.62	3,190,382	-1.28(-1.97%)
Jul 21, 2021	63.79	65.37	63.68	64.90	5,057,850	+2.31(+3.70%)
Jul 20, 2021	62.03	63.80	61.35	62.58	5,633,637	+0.51(+0.82%)
Jul 19, 2021	63.35	64.06	61.65	62.07	5,876,333	-3.46(-5.28%)
Jul 16, 2021	68.44	68.60	65.30	65.53	3,756,830	-2.37(-3.49%)
Jul 15, 2021	68.28	69.18	67.58	67.90	3,955,389	-1.21(-1.74%)
Jul 14, 2021	71.70	72.47	68.89	69.10	4,844,854	-2.74(-3.81%)
Jul 13, 2021	71.98	72.44	71.34	71.84	3,796,779	-0.66(-0.91%)
Jul 12, 2021	71.62	73.19	71.27	72.50	3,695,967	-0.26(-0.36%)
Jul 09, 2021	71.80	72.88	71.02	72.76	2,701,491	+1.68(+2.36%)
Jul 08, 2021	70.72	72.30	70.15	71.08	2,823,521	-1.54(-2.12%)
Jul 07, 2021	73.39	74.28	71.37	72.62	5,807,108	-1.68(-2.26%)
Jul 06, 2021	77.43	77.43	73.93	74.30	7,347,181	-3.04(-3.92%)
Jul 02, 2021	76.35	78.01	75.97	77.34	2,364,429	+0.71(+0.93%)
Jul 01, 2021	77.07	77.29	75.71	76.63	2,680,216	+1.12(+1.48%)
Jun 30, 2021	75.25	75.62	74.86	75.51	3,527,323	+0.62(+0.83%)
Jun 29, 2021	75.81	76.12	74.51	74.88	3,854,967	-0.27(-0.36%)
Jun 28, 2021	78.90	78.90	74.77	75.16	4,707,293	-4.06(-5.13%)
Jun 25, 2021	79.01	79.58	77.91	79.22	9,129,603	+0.31(+0.39%)
Jun 24, 2021	78.15	79.18	77.45	78.91	3,520,138	+1.26(+1.62%)
Jun 23, 2021	77.96	79.22	77.58	77.65	3,923,966	+0.26(+0.33%)
Jun 22, 2021	76.48	77.86	75.57	77.40	3,057,064	+0.55(+0.71%)
Jun 21, 2021	74.97	77.00	74.74	76.85	3,214,118	+2.80(+3.78%)
Jun 18, 2021	75.13	75.99	73.99	74.06	4,535,643	-2.19(-2.87%)
Jun 17, 2021	79.63	80.19	75.68	76.25	3,459,608	-3.59(-4.50%)
Jun 16, 2021	80.57	80.91	78.98	79.84	2,487,502	-1.20(-1.48%)
Jun 15, 2021	81.01	82.17	80.22	81.03	2,784,683	+0.58(+0.72%)
Jun 14, 2021	80.43	81.00	79.58	80.45	2,308,255	+0.41(+0.52%)
Jun 11, 2021	81.23	81.51	79.99	80.04	2,862,596	-0.59(-0.73%)
Jun 10, 2021	82.67	83.00	79.78	80.63	2,555,731	-0.71(-0.88%)
Jun 09, 2021	82.28	82.69	81.36	81.34	4,172,323	-0.10(-0.12%)
Jun 08, 2021	80.70	82.50	79.41	81.44	3,157,360	+0.13(+0.16%)
Jun 07, 2021	80.79	82.52	80.61	81.31	3,591,551	+0.82(+1.02%)
Jun 04, 2021	79.19	80.83	78.76	80.49	3,713,840	+2.00(+2.54%)
Jun 03, 2021	78.52	79.60	77.77	78.49	3,405,256	-0.36(-0.46%)
Jun 02, 2021	76.72	78.96	75.75	78.85	3,570,820	+2.44(+3.19%)
Jun 01, 2021	75.63	76.82	75.58	76.41	4,090,460	+2.31(+3.12%)
May 28, 2021	74.79	74.87	73.59	74.10	1,958,394	-0.17(-0.23%)
May 27, 2021	73.60	74.35	73.48	74.27	3,300,159	+0.91(+1.25%)
May 26, 2021	73.56	73.85	73.07	73.35	2,874,541	+0.12(+0.17%)
May 25, 2021	74.81	75.07	73.15	73.23	2,765,664	-2.01(-2.67%)
May 24, 2021	74.79	75.38	74.10	75.24	1,911,867	+1.07(+1.45%)
May 21, 2021	74.96	75.71	74.11	74.16	3,040,416	+0.08(+0.11%)
May 20, 2021	74.64	74.98	73.09	74.08	4,011,163	-0.55(-0.73%)
May 19, 2021	74.17	75.51	72.98	74.63	3,066,482	-0.90(-1.19%)
May 18, 2021	77.22	77.56	75.38	75.53	2,467,064	-1.69(-2.19%)
May 17, 2021	76.16	77.47	75.52	77.22	3,469,535	+0.87(+1.14%)
May 14, 2021	74.20	76.43	74.20	76.35	3,237,540	+2.92(+3.97%)
May 13, 2021	73.26	75.04	72.46	73.43	2,601,890	-0.86(-1.16%)
May 12, 2021	72.77	76.24	72.72	74.29	3,514,219	+1.49(+2.04%)
May 11, 2021	73.26	74.00	71.95	72.80	2,814,892	-1.71(-2.29%)
May 10, 2021	75.85	76.56	74.47	74.51	2,947,788	-0.39(-0.52%)
May 07, 2021	73.56	75.12	73.35	74.90	2,176,710	+0.37(+0.50%)
May 06, 2021	74.22	74.63	73.22	74.53	1,908,189	+0.54(+0.73%)
May 05, 2021	72.99	74.07	72.06	73.99	3,333,902	+1.71(+2.36%)
May 04, 2021	73.53	74.10	71.58	72.28	3,293,725	-0.79(-1.08%)
May 03, 2021	71.58	73.31	71.38	73.07	3,534,056	+2.64(+3.74%)
Apr 30, 2021	69.69	71.81	69.56	70.44	3,516,568	-0.18(-0.26%)
Apr 29, 2021	70.51	71.63	69.97	70.62	3,232,830	+0.89(+1.27%)
Apr 28, 2021	68.35	70.12	68.25	69.73	3,103,690	+1.74(+2.56%)
Apr 27, 2021	66.76	68.21	66.51	67.99	2,245,675	+1.39(+2.09%)
Apr 26, 2021	66.59	67.38	66.38	66.60	1,817,305	+0.01(+0.01%)
Apr 23, 2021	65.56	66.86	65.27	66.59	2,289,508	+1.34(+2.05%)
Apr 22, 2021	67.18	67.18	65.22	65.25	3,016,309	-1.80(-2.69%)
Apr 21, 2021	64.96	67.34	64.71	67.05	2,930,659	+1.39(+2.12%)
Apr 20, 2021	67.27	67.46	64.94	65.66	2,623,524	-2.19(-3.23%)
Apr 19, 2021	68.64	69.34	67.43	67.85	2,702,542	-0.65(-0.95%)
Apr 16, 2021	69.26	70.03	68.03	68.50	2,782,422	-0.29(-0.42%)
Apr 15, 2021	68.80	69.01	68.12	68.79	2,462,625	-0.32(-0.47%)
Apr 14, 2021	68.21	70.10	68.08	69.11	2,569,418	+1.54(+2.28%)
Apr 13, 2021	67.26	67.76	66.74	67.57	2,297,975	+0.00(+0.00%)
Apr 12, 2021	69.35	69.97	67.43	67.57	2,121,244	-1.23(-1.78%)
Apr 09, 2021	68.35	70.19	67.99	68.80	4,126,192	+0.53(+0.78%)
Apr 08, 2021	68.74	68.92	67.61	68.27	3,341,064	-1.38(-1.97%)
Apr 07, 2021	70.40	70.46	68.87	69.64	3,109,760	-0.74(-1.05%)
Apr 06, 2021	71.55	72.18	70.10	70.38	3,337,231	-1.05(-1.47%)
Apr 05, 2021	72.29	72.58	70.67	71.44	3,515,181	-0.96(-1.32%)
Apr 01, 2021	71.03	72.52	70.10	72.39	3,139,329	+1.41(+1.99%)
Mar 31, 2021	71.38	71.92	70.75	70.98	3,060,729	-0.67(-0.94%)
Mar 30, 2021	71.17	72.52	71.04	71.65	2,252,150	-0.19(-0.27%)
Mar 29, 2021	72.39	72.59	70.79	71.85	2,160,143	-1.55(-2.11%)
Mar 26, 2021	73.08	73.51	71.88	73.39	2,722,345	+1.63(+2.27%)
Mar 25, 2021	70.32	72.02	68.89	71.77	3,001,669	+0.36(+0.50%)
Mar 24, 2021	70.05	71.61	69.93	71.41	3,925,692	+2.66(+3.86%)
Mar 23, 2021	68.88	70.39	67.66	68.75	3,846,425	-1.39(-1.99%)
Mar 22, 2021	70.87	71.33	69.96	70.15	3,382,404	-1.46(-2.04%)
Mar 19, 2021	71.07	72.72	70.17	71.61	5,856,390	+0.77(+1.09%)
Mar 18, 2021	73.71	74.16	70.77	70.84	4,040,042	-3.56(-4.79%)
Mar 17, 2021	73.95	74.62	72.82	74.40	2,860,532	+0.46(+0.62%)
Mar 16, 2021	75.43	75.55	73.63	73.93	3,519,543	-2.53(-3.31%)
Mar 15, 2021	77.01	77.58	75.61	76.47	2,528,186	-0.71(-0.92%)
Mar 12, 2021	77.46	77.59	76.16	77.18	2,141,323	+0.81(+1.06%)
Mar 11, 2021	77.13	77.91	76.22	76.37	3,063,524	-0.62(-0.80%)
Mar 10, 2021	74.31	77.54	73.91	76.99	2,934,580	+2.65(+3.56%)
Mar 09, 2021	76.34	78.86	74.28	74.34	4,016,997	-2.67(-3.47%)
Mar 08, 2021	77.37	78.44	75.95	77.02	3,322,386	+0.97(+1.28%)
Mar 05, 2021	75.40	76.11	73.22	76.04	3,867,730	+2.56(+3.48%)
Mar 04, 2021	73.52	75.01	72.07	73.48	3,239,912	+0.50(+0.68%)
Mar 03, 2021	72.36	74.54	72.09	72.99	2,700,611	+1.37(+1.91%)
Mar 02, 2021	73.35	74.29	71.55	71.62	2,703,699	-2.12(-2.87%)
Mar 01, 2021	74.04	74.65	73.21	73.73	2,558,618	+1.44(+1.99%)
Feb 26, 2021	73.06	73.51	69.78	72.30	5,503,159	-1.38(-1.88%)
Feb 25, 2021	76.61	76.65	73.31	73.68	3,177,861	-2.27(-2.99%)
Feb 24, 2021	74.74	76.56	74.46	75.95	4,067,234	+1.50(+2.01%)
Feb 23, 2021	74.21	74.86	71.72	74.46	2,937,442	+1.37(+1.87%)
Feb 22, 2021	70.92	74.32	70.65	73.09	3,690,639	+1.44(+2.00%)
Feb 19, 2021	69.44	72.24	69.22	71.65	3,907,706	+2.75(+3.99%)
Feb 18, 2021	69.01	69.37	67.92	68.90	2,408,763	-0.51(-0.73%)
Feb 17, 2021	68.86	69.64	67.34	69.41	2,479,740	+1.08(+1.57%)
Feb 16, 2021	67.90	69.38	67.22	68.33	3,208,561	+1.86(+2.80%)
Feb 12, 2021	66.33	66.96	65.62	66.48	2,270,930	-0.01(-0.01%)
Feb 11, 2021	65.76	66.50	64.43	66.48	2,680,953	+0.45(+0.68%)
Feb 10, 2021	64.38	66.09	64.08	66.04	2,589,046	+1.89(+2.94%)
Feb 09, 2021	64.94	65.04	63.56	64.15	3,072,754	-1.08(-1.66%)
Feb 08, 2021	62.66	65.54	62.45	65.24	3,111,069	+3.23(+5.21%)
Feb 05, 2021	62.96	63.27	61.41	62.01	2,865,645	+0.09(+0.15%)
Feb 04, 2021	61.60	62.49	60.89	61.91	2,320,086	+0.55(+0.90%)
Feb 03, 2021	59.10	61.45	59.10	61.36	3,019,314	+2.26(+3.83%)
Feb 02, 2021	59.53	60.38	58.20	59.10	2,701,054	+1.10(+1.90%)
Feb 01, 2021	58.82	58.92	56.28	58.00	3,449,074	-0.36(-0.62%)
Jan 29, 2021	59.65	61.46	58.01	58.36	6,660,249	-3.14(-5.11%)
Jan 28, 2021	61.72	62.51	60.73	61.50	3,082,016	+0.22(+0.35%)
Jan 27, 2021	60.44	62.99	59.99	61.29	3,563,398	-0.09(-0.15%)
Jan 26, 2021	62.71	63.76	61.34	61.38	2,388,921	-0.66(-1.07%)
Jan 25, 2021	61.97	63.01	61.14	62.04	3,488,860	-0.40(-0.65%)
Jan 22, 2021	61.72	62.91	61.24	62.45	2,978,221	-0.53(-0.83%)
Jan 21, 2021	64.18	64.91	62.52	62.97	3,135,197	-1.92(-2.96%)
Jan 20, 2021	64.90	65.38	63.64	64.89	2,981,510	+0.53(+0.82%)
Jan 19, 2021	62.59	64.70	62.04	64.37	3,457,690	+2.62(+4.24%)
Jan 15, 2021	62.96	63.23	61.05	61.75	3,965,850	-2.07(-3.24%)
Jan 14, 2021	62.00	64.51	61.97	63.82	3,518,080	+2.04(+3.30%)
Jan 13, 2021	63.27	63.44	61.57	61.78	2,926,743	-1.70(-2.67%)
Jan 12, 2021	62.59	63.76	61.66	63.47	3,077,103	+1.27(+2.03%)
Jan 11, 2021	59.39	62.66	59.12	62.21	5,744,233	+1.34(+2.21%)
Jan 08, 2021	62.41	62.49	60.55	60.86	3,117,751	-0.99(-1.60%)
Jan 07, 2021	61.54	63.10	60.93	61.85	2,983,672	+0.55(+0.90%)
Jan 06, 2021	62.84	63.20	60.55	61.30	5,922,490	-0.46(-0.74%)
Jan 05, 2021	60.25	63.51	60.25	61.76	4,538,124	+1.61(+2.68%)
Jan 04, 2021	60.78	61.36	59.01	60.15	3,151,685	-0.05(-0.09%)
Dec 31, 2020		60.20	60.20	60.20	3,375,624	-0.57(-0.93%)
Dec 30, 2020	59.04	61.04	58.95	60.77	3,375,624	+1.91(+3.25%)
Dec 29, 2020	59.78	60.14	58.34	58.86	4,469,908	-0.82(-1.37%)
Dec 28, 2020	59.77	61.05	59.43	59.68	2,837,060	+0.52(+0.87%)
Dec 24, 2020	59.56	59.63	58.57	59.16	1,504,736	-0.54(-0.91%)
Dec 23, 2020	58.86	60.23	58.54	59.70	3,470,993	+1.59(+2.74%)
Dec 22, 2020	57.26	58.69	56.94	58.11	4,152,108	+0.88(+1.53%)
Dec 21, 2020	55.74	57.89	54.92	57.23	4,041,359	-0.31(-0.54%)
Dec 18, 2020	57.75	58.12	56.86	57.54	9,825,169	-0.28(-0.48%)
Dec 17, 2020	58.41	58.42	57.15	57.82	3,674,088	-0.10(-0.18%)
Dec 16, 2020	58.92	58.96	57.60	57.92	3,942,723	-0.83(-1.41%)
Dec 15, 2020	57.81	59.12	57.02	58.75	3,516,004	+0.91(+1.58%)
Dec 14, 2020	60.00	60.73	57.55	57.83	3,266,983	-2.00(-3.34%)
Dec 11, 2020	60.42	60.62	58.92	59.83	2,970,670	-1.16(-1.91%)
Dec 10, 2020	58.66	61.72	58.66	60.99	3,890,255	+1.80(+3.04%)
Dec 09, 2020	58.93	60.34	57.65	59.19	4,183,614	+1.19(+2.05%)
Dec 08, 2020	56.86	59.46	56.86	58.01	3,542,414	+0.29(+0.51%)
Dec 07, 2020	58.81	59.23	57.08	57.71	3,552,908	-1.95(-3.27%)
Dec 04, 2020	57.45	60.18	57.26	59.67	5,155,280	+3.70(+6.61%)
Dec 03, 2020	55.73	57.58	54.95	55.97	3,174,101	+0.51(+0.92%)
Dec 02, 2020	52.68	56.19	52.54	55.46	5,123,769	+2.19(+4.12%)
Dec 01, 2020	54.04	55.24	52.96	53.26	4,671,906	+1.12(+2.15%)
Nov 30, 2020	55.31	55.52	51.90	52.14	7,459,832	-4.00(-7.13%)
Nov 27, 2020	56.48	57.02	55.69	56.15	2,249,205	-0.89(-1.55%)
Nov 25, 2020	57.57	57.87	56.61	57.03	4,363,411	-1.26(-2.16%)
Nov 24, 2020	58.66	59.14	57.33	58.29	4,887,980	+1.62(+2.86%)
Nov 23, 2020	53.99	56.74	53.88	56.67	5,233,106	+3.66(+6.90%)
Nov 20, 2020	52.76	53.79	52.51	53.01	3,080,690	+0.12(+0.23%)
Nov 19, 2020	51.64	53.20	51.24	52.89	3,103,772	+0.60(+1.15%)
Nov 18, 2020	55.74	55.82	52.26	52.29	4,819,960	-3.09(-5.58%)
Nov 17, 2020	52.72	55.46	51.86	55.38	6,233,751	+1.48(+2.75%)
Nov 16, 2020	52.79	54.34	50.87	53.90	6,990,672	+4.10(+8.23%)
Nov 13, 2020	47.10	50.43	47.04	49.80	6,675,947	+3.31(+7.13%)
Nov 12, 2020	48.89	49.61	46.28	46.49	5,979,538	-3.50(-7.00%)
Nov 11, 2020	49.92	50.00	48.90	49.99	5,410,373	+0.71(+1.44%)
Nov 10, 2020	49.74	49.82	47.21	49.28	6,119,117	+0.94(+1.95%)
Nov 09, 2020	44.43	49.35	44.33	48.34	10,513,811	+8.77(+22.17%)
Nov 06, 2020	40.78	41.44	39.14	39.56	4,267,637	-1.28(-3.13%)
Nov 05, 2020	40.44	41.45	40.20	40.84	3,787,478	+0.23(+0.56%)
Nov 04, 2020	40.40	41.74	39.51	40.62	4,376,082	+0.34(+0.84%)
Nov 03, 2020	41.21	41.56	39.71	40.28	3,878,520	-0.37(-0.92%)
Nov 02, 2020	40.16	41.09	39.42	40.65	4,402,320	+1.10(+2.79%)
Oct 30, 2020	38.46	39.62	38.06	39.55	5,402,771	+0.58(+1.48%)
Oct 29, 2020	36.97	39.14	36.67	38.97	5,230,509	+1.49(+3.98%)
Oct 28, 2020	38.76	39.41	37.41	37.48	5,794,226	-2.42(-6.05%)
Oct 27, 2020	40.68	41.00	39.85	39.89	4,159,333	-0.91(-2.22%)
Oct 26, 2020	42.07	42.08	40.60	40.80	3,792,579	-1.98(-4.64%)
Oct 23, 2020	42.84	43.60	41.88	42.79	3,883,241	+0.40(+0.94%)
Oct 22, 2020	41.26	42.54	40.30	42.39	4,021,759	+1.09(+2.65%)
Oct 21, 2020	41.43	42.23	41.24	41.29	4,481,145	-0.74(-1.75%)
Oct 20, 2020	41.84	42.46	41.60	42.03	4,095,623	+0.54(+1.31%)
Oct 19, 2020	43.15	43.17	41.43	41.49	4,344,849	-1.38(-3.22%)
Oct 16, 2020	44.46	44.50	42.78	42.87	3,468,406	-1.64(-3.68%)
Oct 15, 2020	43.27	44.70	42.73	44.51	4,131,900	+0.36(+0.83%)
Oct 14, 2020	43.84	45.23	43.67	44.14	2,492,005	+0.69(+1.58%)
Oct 13, 2020	44.81	45.31	43.32	43.45	3,401,482	-1.86(-4.10%)
Oct 12, 2020	44.63	46.07	44.01	45.31	3,266,970	+0.36(+0.79%)
Oct 09, 2020	45.80	46.19	44.54	44.95	3,758,885	-0.51(-1.12%)
Oct 08, 2020	44.18	45.48	44.12	45.46	2,829,207	+1.45(+3.29%)
Oct 07, 2020	43.61	44.23	42.93	44.01	3,092,953	+0.74(+1.70%)
Oct 06, 2020	45.34	45.34	43.17	43.28	3,452,293	-1.26(-2.84%)
Oct 05, 2020	43.93	45.03	43.84	44.54	3,199,320	+1.26(+2.92%)
Oct 02, 2020	41.50	43.87	41.38	43.28	4,074,495	+0.66(+1.55%)
Oct 01, 2020	43.39	43.73	42.17	42.62	4,774,345	-1.32(-3.01%)
Sep 30, 2020	44.47	44.96	43.73	43.94	3,150,436	-0.30(-0.67%)
Sep 29, 2020	45.57	45.62	43.87	44.23	2,907,871	-1.52(-3.32%)
Sep 28, 2020	45.72	46.31	45.29	45.75	2,508,976	+0.93(+2.08%)
Sep 25, 2020	44.13	45.16	43.82	44.82	3,332,487	+0.03(+0.06%)
Sep 24, 2020	44.33	45.64	43.27	44.79	3,516,946	+0.19(+0.42%)
Sep 23, 2020	47.01	47.31	44.55	44.61	4,393,510	-2.31(-4.93%)
Sep 22, 2020	47.22	48.16	46.51	46.92	4,876,176	-0.47(-1.00%)
Sep 21, 2020	49.09	49.35	47.11	47.40	7,300,140	-3.31(-6.52%)
Sep 18, 2020	50.22	51.46	49.95	50.70	8,603,823	-0.45(-0.88%)
Sep 17, 2020	49.85	51.21	49.80	51.15	4,939,996	-0.14(-0.26%)
Sep 16, 2020	49.79	52.32	49.25	51.29	6,309,672	+2.09(+4.24%)
Sep 15, 2020	49.37	50.46	48.91	49.20	4,008,420	-0.27(-0.55%)
Sep 14, 2020	48.75	49.94	48.68	49.47	3,409,386	+1.10(+2.28%)
Sep 11, 2020	47.20	48.67	46.51	48.37	3,541,911	+1.45(+3.09%)
Sep 10, 2020	49.29	49.38	46.91	46.92	3,657,911	-2.13(-4.34%)
Sep 09, 2020	49.19	49.69	48.45	49.05	3,605,036	-0.08(-0.16%)
Sep 08, 2020	49.43	50.54	49.05	49.12	4,860,988	-0.86(-1.73%)
Sep 04, 2020	50.85	51.39	49.63	49.99	4,035,442	-0.60(-1.19%)
Sep 03, 2020	50.96	52.32	50.18	50.59	3,970,681	-0.31(-0.60%)
Sep 02, 2020	49.66	51.18	49.01	50.90	5,298,931	+1.07(+2.14%)
Sep 01, 2020	49.48	50.35	48.91	49.83	3,769,452	+0.27(+0.55%)
Aug 31, 2020	52.42	52.48	49.55	49.56	4,312,914	-2.81(-5.37%)
Aug 28, 2020	51.15	52.61	51.15	52.37	2,915,174	+1.30(+2.54%)
Aug 27, 2020	51.01	51.22	50.07	51.07	3,728,202	+0.20(+0.38%)
Aug 26, 2020	52.06	52.41	50.86	50.88	3,543,052	-1.36(-2.60%)
Aug 25, 2020	53.99	54.20	52.06	52.24	2,716,846	-1.72(-3.19%)
Aug 24, 2020	51.91	53.97	51.42	53.96	3,552,453	+2.28(+4.41%)
Aug 21, 2020	51.70	52.36	51.34	51.68	3,687,268	+0.00(+0.00%)
Aug 20, 2020	51.50	52.20	51.38	51.68	3,063,262	-0.38(-0.73%)
Aug 19, 2020	52.13	52.63	51.17	52.06	3,658,337	+0.09(+0.18%)
Aug 18, 2020	52.77	52.97	51.78	51.96	3,137,043	-0.89(-1.68%)
Aug 17, 2020	53.14	53.52	52.66	52.85	3,322,958	-0.34(-0.64%)
Aug 14, 2020	51.89	53.28	51.69	53.19	3,157,199	+0.86(+1.64%)
Aug 13, 2020	53.35	53.72	52.32	52.33	3,440,633	-1.49(-2.76%)
Aug 12, 2020	54.60	54.74	53.32	53.82	4,119,591	+0.25(+0.47%)
Aug 11, 2020	55.47	56.38	53.27	53.57	4,240,319	-0.63(-1.17%)
Aug 10, 2020	52.95	54.25	52.56	54.20	4,053,460	+1.67(+3.18%)
Aug 07, 2020	50.64	52.63	50.25	52.53	3,487,268	+1.59(+3.12%)
Aug 06, 2020	51.05	52.60	50.70	50.95	3,811,518	-0.83(-1.60%)
Aug 05, 2020	52.74	52.74	50.58	51.77	5,498,131	+0.09(+0.18%)
Aug 04, 2020	50.76	52.08	50.24	51.68	4,083,810	+0.61(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.