Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.29	41.84	41.20	41.58	10,570	+0.34(+0.83%)
Jul 30, 2013	41.37	41.38	41.20	41.24	796	+0.05(+0.12%)
Jul 26, 2013	41.19	41.19	41.19	41.19	0	-0.02(-0.05%)
Jul 25, 2013	40.98	41.21	40.84	41.21	1,492	+0.49(+1.20%)
Jul 24, 2013	41.35	41.35	40.72	40.73	6,216	-0.85(-2.06%)
Jul 23, 2013	41.33	41.58	41.33	41.58	1,508	+0.20(+0.48%)
Jul 22, 2013	41.42	41.75	41.36	41.38	18,709	+0.11(+0.27%)
Jul 19, 2013	41.04	41.31	40.97	41.27	4,300	+0.23(+0.57%)
Jul 18, 2013	40.93	41.14	40.93	41.04	9,644	+0.53(+1.30%)
Jul 17, 2013	40.71	40.71	40.50	40.51	6,085	+0.09(+0.22%)
Jul 16, 2013	40.52	40.52	40.37	40.42	2,100	-0.36(-0.87%)
Jul 15, 2013	40.56	40.78	40.55	40.78	5,631	+0.46(+1.14%)
Jul 12, 2013	40.30	40.33	40.30	40.32	3,175	+0.18(+0.45%)
Jul 11, 2013	39.28	40.25	39.28	40.14	626	+0.77(+1.96%)
Jul 10, 2013	39.34	39.59	39.20	39.37	3,200	-0.11(-0.28%)
Jul 09, 2013	39.25	39.49	39.14	39.48	3,027	+0.66(+1.69%)
Jul 08, 2013	38.90	38.90	38.82	38.82	1,700	+0.88(+2.33%)
Jul 05, 2013	37.51	37.94	37.51	37.94	3,673	+0.63(+1.69%)
Jul 03, 2013	37.15	37.40	37.15	37.31	1,950	-0.45(-1.19%)
Jul 02, 2013	37.99	38.20	37.76	37.76	1,994	-0.04(-0.11%)
Jul 01, 2013	37.89	38.14	37.68	37.80	4,960	+0.43(+1.15%)
Jun 28, 2013	37.70	37.83	37.37	37.37	3,116	+0.14(+0.38%)
Jun 26, 2013	36.97	37.46	36.91	37.23	11,959	+0.76(+2.08%)
Jun 25, 2013	36.24	36.62	35.86	36.47	10,805	+0.71(+1.99%)
Jun 24, 2013	36.41	36.41	35.13	35.76	17,152	-0.99(-2.69%)
Jun 21, 2013	36.64	36.75	35.71	36.75	15,889	+0.66(+1.83%)
Jun 20, 2013	37.50	37.50	35.84	36.09	28,863	-2.07(-5.42%)
Jun 19, 2013	39.20	39.38	38.14	38.16	12,525	-1.24(-3.15%)
Jun 18, 2013	39.01	39.51	38.93	39.40	6,355	+0.52(+1.34%)
Jun 17, 2013	38.97	39.16	38.61	38.88	21,245	+0.51(+1.33%)
Jun 14, 2013	38.61	38.90	38.21	38.37	8,190	-0.18(-0.47%)
Jun 13, 2013	37.32	38.63	37.32	38.55	5,802	+1.01(+2.69%)
Jun 12, 2013	38.19	38.27	37.25	37.54	7,722	-0.44(-1.16%)
Jun 11, 2013	38.15	38.73	37.65	37.98	18,736	-0.53(-1.38%)
Jun 10, 2013	38.61	38.82	38.36	38.51	8,040	-0.33(-0.85%)
Jun 07, 2013	38.01	38.97	38.01	38.84	14,962	+0.90(+2.37%)
Jun 06, 2013	37.59	38.15	37.01	37.94	9,000	+1.03(+2.79%)
Jun 05, 2013	38.05	38.13	36.91	36.91	19,978	-1.55(-4.03%)
Jun 04, 2013	38.76	38.93	38.18	38.46	20,448	-0.20(-0.52%)
Jun 03, 2013	38.20	38.68	37.80	38.66	35,144	+1.32(+3.54%)
May 31, 2013	39.01	39.53	37.34	37.34	26,385	-2.08(-5.28%)
May 30, 2013	39.67	39.73	39.35	39.42	12,993	+0.11(+0.28%)
May 29, 2013	39.74	39.92	39.00	39.31	16,465	-1.06(-2.63%)
May 28, 2013	40.80	41.17	40.08	40.37	13,873	+0.27(+0.67%)
May 24, 2013	39.68	40.13	39.58	40.10	9,140	-0.12(-0.30%)
May 23, 2013	39.45	40.33	37.65	40.22	59,035	-0.35(-0.87%)
May 22, 2013	41.72	41.76	40.29	40.57	9,874	-0.90(-2.17%)
May 21, 2013	41.48	41.60	41.22	41.47	8,000	+0.26(+0.63%)
May 20, 2013	41.20	41.54	41.19	41.21	5,419	-0.05(-0.11%)
May 17, 2013	40.91	41.33	40.87	41.26	6,575	+0.82(+2.02%)
May 16, 2013	41.00	41.32	40.33	40.44	19,740	-0.57(-1.39%)
May 15, 2013	40.72	41.06	40.37	41.01	8,459	+1.49(+3.77%)
May 13, 2013	39.41	39.67	39.33	39.52	12,051	-0.08(-0.20%)
May 10, 2013	39.52	39.90	39.31	39.60	15,000	+0.30(+0.76%)
May 09, 2013	39.58	39.73	39.26	39.30	7,600	-0.46(-1.16%)
May 08, 2013	39.60	39.77	39.49	39.76	12,702	+0.16(+0.40%)
May 07, 2013	39.11	39.62	39.11	39.60	17,395	+0.54(+1.38%)
May 06, 2013	39.59	39.59	39.01	39.06	23,200	-0.11(-0.28%)
May 03, 2013	38.94	39.47	38.30	39.17	26,697	+0.87(+2.27%)
May 02, 2013	37.94	38.34	37.87	38.30	8,250	-2.03(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.