Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.53	59.24	58.53	59.24	921	+0.71(+1.21%)
Jul 28, 2022	58.41	58.53	58.35	58.53	4,063	+0.93(+1.62%)
Jul 27, 2022	56.64	57.63	56.57	57.60	1,481	+1.87(+3.36%)
Jul 26, 2022	55.85	55.85	55.73	55.73	809	-1.21(-2.13%)
Jul 25, 2022	56.86	57.26	56.62	56.94	1,723	+0.29(+0.51%)
Jul 22, 2022	57.05	57.05	56.42	56.65	2,081	-1.15(-1.99%)
Jul 21, 2022	57.40	57.80	57.40	57.80	4,793	+0.66(+1.15%)
Jul 20, 2022	56.62	57.14	56.62	57.14	1,727	+1.36(+2.44%)
Jul 19, 2022	55.20	55.79	55.20	55.78	1,785	+2.13(+3.98%)
Jul 18, 2022	54.55	54.59	53.65	53.65	3,148	+0.36(+0.68%)
Jul 15, 2022	52.50	53.28	52.50	53.28	4,329	+1.32(+2.54%)
Jul 14, 2022	51.82	51.96	51.82	51.96	1,355	-0.93(-1.76%)
Jul 13, 2022	52.58	53.03	52.58	52.89	2,506	+0.07(+0.14%)
Jul 12, 2022	53.53	53.53	52.81	52.82	2,681	-0.15(-0.29%)
Jul 11, 2022	53.39	53.39	52.98	52.98	931	-1.48(-2.71%)
Jul 08, 2022	54.43	54.45	54.36	54.45	1,909	-0.01(-0.02%)
Jul 07, 2022	54.14	54.60	54.14	54.46	2,945	+1.47(+2.78%)
Jul 06, 2022	53.89	53.89	52.45	52.99	11,307	-0.48(-0.91%)
Jul 05, 2022	51.52	53.48	51.52	53.47	3,223	+0.69(+1.30%)
Jul 01, 2022	52.97	52.97	52.27	52.79	2,976	+0.16(+0.30%)
Jun 30, 2022	51.65	53.11	51.65	52.63	11,531	-0.38(-0.72%)
Jun 29, 2022	52.95	53.33	52.84	53.01	3,783	-0.86(-1.59%)
Jun 28, 2022	55.58	56.29	53.87	53.87	7,606	-1.71(-3.08%)
Jun 27, 2022	55.44	55.65	55.44	55.58	1,400	-0.11(-0.20%)
Jun 24, 2022	53.76	55.69	53.76	55.69	4,509	+2.57(+4.84%)
Jun 23, 2022	52.58	53.12	52.36	53.12	3,455	+0.41(+0.78%)
Jun 22, 2022	52.70	52.86	52.70	52.71	2,822	-0.20(-0.38%)
Jun 21, 2022	53.46	53.47	52.91	52.91	3,198	+0.84(+1.61%)
Jun 17, 2022	51.37	52.07	51.37	52.07	2,837	+0.82(+1.61%)
Jun 16, 2022	51.62	51.62	50.98	51.25	2,544	-3.14(-5.78%)
Jun 15, 2022	54.00	54.98	53.34	54.39	7,806	+1.16(+2.18%)
Jun 14, 2022	53.65	53.68	52.71	53.23	5,650	-0.10(-0.19%)
Jun 13, 2022	54.65	54.65	53.21	53.33	1,467	-3.33(-5.87%)
Jun 10, 2022	56.86	56.86	56.66	56.66	337	-2.40(-4.06%)
Jun 09, 2022	59.87	60.12	59.06	59.06	3,578	-2.09(-3.42%)
Jun 08, 2022	61.79	62.07	61.15	61.15	1,447	-0.82(-1.32%)
Jun 07, 2022	60.88	61.96	60.88	61.96	1,898	+0.61(+1.00%)
Jun 06, 2022	61.62	61.62	61.35	61.35	1,681	+0.23(+0.38%)
Jun 03, 2022	61.34	61.34	61.12	61.12	466	-1.20(-1.93%)
Jun 02, 2022	60.47	62.32	60.47	62.32	3,609	+2.33(+3.89%)
Jun 01, 2022	60.74	60.74	59.72	59.99	2,013	-0.49(-0.81%)
May 31, 2022	61.01	61.12	60.48	60.48	2,349	-1.27(-2.05%)
May 27, 2022	61.20	61.75	61.20	61.75	2,194	+1.77(+2.94%)
May 26, 2022	59.72	60.14	59.72	59.98	2,847	+1.77(+3.04%)
May 25, 2022	57.56	58.25	57.56	58.21	3,246	+1.62(+2.86%)
May 24, 2022	57.68	57.68	56.16	56.59	4,337	-1.90(-3.24%)
May 23, 2022	58.35	58.65	58.25	58.49	1,494	+0.66(+1.14%)
May 20, 2022	58.91	58.92	56.38	57.83	18,234	-0.43(-0.74%)
May 19, 2022	57.63	58.66	57.44	58.26	34,791	+0.58(+1.01%)
May 18, 2022	58.77	58.79	57.53	57.68	2,482	-2.81(-4.64%)
May 17, 2022	60.13	60.53	60.13	60.49	1,038	+2.07(+3.55%)
May 16, 2022	58.44	58.97	58.42	58.42	2,679	-0.23(-0.40%)
May 13, 2022	57.31	58.87	57.31	58.65	2,812	+2.52(+4.49%)
May 12, 2022	54.63	56.65	54.29	56.13	13,621	+0.81(+1.47%)
May 11, 2022	56.57	58.00	55.32	55.32	10,268	-1.68(-2.95%)
May 10, 2022	58.33	58.33	56.01	57.00	18,684	+0.46(+0.81%)
May 09, 2022	59.25	59.35	56.40	56.54	11,457	-3.96(-6.55%)
May 06, 2022	60.87	61.31	60.17	60.50	6,835	-0.92(-1.50%)
May 05, 2022	63.63	63.63	61.23	61.42	4,222	-2.70(-4.22%)
May 04, 2022	62.00	64.13	61.55	64.13	5,003	+1.49(+2.38%)
May 03, 2022	61.98	62.81	61.64	62.64	4,698	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.