Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.33	41.62	40.19	41.15	6,067,998	-0.10(-0.24%)
Jul 28, 2016	40.63	41.40	40.51	41.24	4,390,018	+0.47(+1.16%)
Jul 27, 2016	40.90	41.27	40.15	40.77	5,732,268	-0.35(-0.85%)
Jul 26, 2016	40.03	41.35	40.03	41.12	12,729,178	+2.29(+5.90%)
Jul 25, 2016	38.65	39.40	38.65	38.83	7,440,622	+0.39(+1.01%)
Jul 22, 2016	37.95	38.56	37.92	38.44	5,471,466	+0.50(+1.31%)
Jul 21, 2016	38.15	38.43	37.75	37.95	2,439,752	-0.20(-0.53%)
Jul 20, 2016	37.71	38.17	37.57	38.15	3,369,516	+0.50(+1.34%)
Jul 19, 2016	37.82	37.91	37.33	37.65	4,431,658	-0.49(-1.28%)
Jul 18, 2016	37.86	38.26	37.27	38.13	5,365,208	+0.62(+1.65%)
Jul 15, 2016	37.41	37.86	37.22	37.52	3,123,174	+0.14(+0.37%)
Jul 14, 2016	37.44	37.48	36.97	37.38	3,501,387	+0.15(+0.39%)
Jul 13, 2016	37.74	37.75	36.87	37.23	4,680,132	-0.57(-1.50%)
Jul 12, 2016	37.71	38.02	37.53	37.80	6,667,925	+0.50(+1.33%)
Jul 11, 2016	36.56	37.80	36.35	37.30	8,133,434	+1.45(+4.06%)
Jul 08, 2016	35.70	36.05	35.39	35.85	3,643,121	+0.46(+1.31%)
Jul 07, 2016	35.48	35.91	35.07	35.39	3,071,603	-0.03(-0.09%)
Jul 06, 2016	34.54	35.45	34.36	35.42	4,698,517	+0.65(+1.87%)
Jul 05, 2016	35.26	35.26	34.58	34.77	3,640,678	-0.74(-2.08%)
Jul 01, 2016	35.42	35.51	35.51	35.51	3,101,359	+0.18(+0.51%)
Jun 30, 2016	35.70	35.70	34.58	35.33	4,816,981	-0.11(-0.32%)
Jun 29, 2016	35.00	35.66	34.74	35.44	4,585,823	+0.93(+2.68%)
Jun 28, 2016	34.67	34.88	34.14	34.52	4,570,166	+0.54(+1.60%)
Jun 27, 2016	34.80	34.84	33.67	33.97	6,393,658	-1.21(-3.44%)
Jun 24, 2016	35.97	36.42	35.09	35.18	6,510,208	-2.32(-6.17%)
Jun 23, 2016	36.94	37.51	36.92	37.50	4,878,973	+1.00(+2.74%)
Jun 22, 2016	36.88	37.02	36.38	36.50	4,127,675	-0.21(-0.58%)
Jun 21, 2016	36.09	36.80	35.65	36.71	4,525,050	+0.71(+1.99%)
Jun 20, 2016	37.95	38.15	35.92	36.00	8,086,899	-1.57(-4.17%)
Jun 17, 2016	37.36	37.75	37.24	37.56	4,240,354	+0.38(+1.03%)
Jun 16, 2016	37.20	37.32	36.83	37.18	4,183,959	-0.38(-1.02%)
Jun 15, 2016	37.57	38.04	37.36	37.56	4,230,509	+0.05(+0.13%)
Jun 14, 2016	36.62	37.55	36.40	37.52	5,413,603	+0.71(+1.93%)
Jun 13, 2016	36.79	37.43	36.72	36.80	4,304,760	-0.19(-0.52%)
Jun 10, 2016	37.21	37.35	36.88	37.00	4,785,269	-0.82(-2.16%)
Jun 09, 2016	37.92	38.18	37.64	37.81	2,747,467	-0.26(-0.69%)
Jun 08, 2016	38.13	38.55	37.72	38.08	4,249,215	+0.18(+0.46%)
Jun 07, 2016	37.24	38.18	37.20	37.90	5,298,859	+0.62(+1.65%)
Jun 06, 2016	37.04	37.40	36.68	37.28	4,786,833	-0.11(-0.30%)
Jun 03, 2016	37.37	37.57	36.71	37.40	5,067,994	-0.02(-0.04%)
Jun 02, 2016	36.95	37.55	36.90	37.41	4,457,826	+0.33(+0.88%)
Jun 01, 2016	36.06	37.22	36.06	37.08	3,513,285	+0.10(+0.26%)
May 31, 2016	37.09	37.33	36.76	36.99	4,120,965	+0.04(+0.11%)
May 27, 2016	36.39	36.95	36.95	36.95	4,410,260	+0.62(+1.70%)
May 26, 2016	37.13	37.21	35.92	36.33	3,979,136	-0.70(-1.90%)
May 25, 2016	36.59	37.24	36.52	37.04	6,565,325	+0.60(+1.65%)
May 24, 2016	36.40	36.72	36.24	36.44	4,070,160	+0.40(+1.11%)
May 23, 2016	36.00	36.37	35.99	36.04	4,152,760	+0.05(+0.13%)
May 20, 2016	35.76	36.20	35.60	35.99	3,113,244	+0.54(+1.51%)
May 19, 2016	35.78	35.88	35.25	35.45	4,415,421	-0.42(-1.16%)
May 18, 2016	36.12	36.60	35.66	35.87	3,088,219	-0.46(-1.28%)
May 17, 2016	36.40	36.96	36.12	36.33	3,072,567	-0.13(-0.35%)
May 16, 2016	35.93	36.79	35.88	36.46	4,001,189	+0.55(+1.54%)
May 13, 2016	36.20	36.60	35.90	35.91	2,974,511	-0.60(-1.64%)
May 12, 2016	36.57	36.67	35.94	36.51	3,437,778	+0.14(+0.40%)
May 11, 2016	36.77	36.84	36.28	36.36	2,839,098	-0.53(-1.43%)
May 10, 2016	36.13	37.01	36.08	36.89	3,028,998	+0.94(+2.60%)
May 09, 2016	36.28	36.57	35.53	35.96	4,633,141	-0.43(-1.19%)
May 06, 2016	35.56	36.43	35.49	36.39	4,430,843	+0.83(+2.34%)
May 05, 2016	36.40	36.40	35.40	35.56	5,653,865	-0.61(-1.68%)
May 04, 2016	36.18	36.48	35.90	36.16	5,626,493	-0.45(-1.22%)
May 03, 2016	37.00	37.00	36.30	36.61	4,221,607	-0.78(-2.10%)
May 02, 2016	37.14	37.91	37.04	37.40	5,586,083	+1.28(+3.54%)
Apr 29, 2016	36.65	36.95	35.96	36.12	5,944,459	-0.57(-1.55%)
Apr 28, 2016	36.36	37.39	36.32	36.68	4,549,095	+0.15(+0.42%)
Apr 27, 2016	36.80	37.14	36.46	36.53	4,541,834	-0.34(-0.93%)
Apr 26, 2016	36.75	36.86	36.23	36.88	4,288,548	+0.22(+0.61%)
Apr 25, 2016	37.39	37.48	36.53	36.65	6,423,334	-0.84(-2.24%)
Apr 22, 2016	37.69	38.59	37.28	37.49	9,067,449	-0.42(-1.10%)
Apr 21, 2016	38.36	38.48	36.81	37.91	26,482,850	-3.83(-9.18%)
Apr 20, 2016	42.41	42.56	41.34	41.74	8,907,361	-0.26(-0.61%)
Apr 19, 2016	41.06	42.64	40.99	42.00	8,931,113	+1.07(+2.62%)
Apr 18, 2016	40.53	41.05	40.26	40.92	4,309,260	+0.18(+0.43%)
Apr 15, 2016	40.40	40.88	40.09	40.75	3,573,913	+0.19(+0.47%)
Apr 14, 2016	41.28	41.40	40.37	40.56	4,078,551	-0.22(-0.55%)
Apr 13, 2016	40.03	40.92	39.71	40.78	5,024,964	+1.16(+2.93%)
Apr 12, 2016	39.44	39.89	39.22	39.62	3,598,699	+0.18(+0.45%)
Apr 11, 2016	39.88	40.16	39.41	39.44	3,867,661	-0.14(-0.34%)
Apr 08, 2016	40.72	40.72	39.37	39.58	4,714,019	-0.59(-1.47%)
Apr 07, 2016	40.26	40.93	39.78	40.17	11,186,281	+0.35(+0.88%)
Apr 06, 2016	39.96	39.99	38.85	39.82	5,682,679	-0.14(-0.34%)
Apr 05, 2016	39.99	40.32	39.68	39.96	5,315,322	-0.45(-1.11%)
Apr 04, 2016	41.20	41.44	40.37	40.40	6,246,174	-0.97(-2.34%)
Apr 01, 2016	40.69	41.55	39.67	41.37	6,235,986	+0.03(+0.08%)
Mar 31, 2016	41.71	41.80	41.06	41.34	5,464,382	-0.44(-1.05%)
Mar 30, 2016	42.48	42.95	41.39	41.78	4,550,704	-0.24(-0.57%)
Mar 29, 2016	41.99	42.44	41.42	42.02	5,590,603	+0.47(+1.14%)
Mar 28, 2016	41.97	42.08	41.00	41.55	4,139,293	-0.42(-1.01%)
Mar 24, 2016	41.40	41.97	41.97	41.97	6,195,041	+0.07(+0.17%)
Mar 23, 2016	42.45	42.45	41.61	41.90	3,686,889	-0.72(-1.69%)
Mar 22, 2016	42.22	43.24	42.22	42.62	4,431,682	+0.01(+0.02%)
Mar 21, 2016	42.65	42.79	41.77	42.61	5,452,636	-0.28(-0.65%)
Mar 18, 2016	43.80	43.84	42.67	42.89	9,061,977	+0.20(+0.47%)
Mar 17, 2016	42.18	43.03	42.03	42.69	7,012,359	+0.58(+1.39%)
Mar 16, 2016	40.90	42.21	40.75	42.11	6,389,402	+1.11(+2.71%)
Mar 15, 2016	41.64	41.79	40.48	41.00	5,110,850	-0.32(-0.76%)
Mar 14, 2016	40.73	41.71	40.65	41.31	5,607,291	+0.60(+1.47%)
Mar 11, 2016	40.44	41.01	40.16	40.71	6,556,867	+0.77(+1.94%)
Mar 10, 2016	40.43	40.47	39.48	39.94	6,118,626	+0.42(+1.06%)
Mar 09, 2016	38.99	39.82	38.86	39.52	4,481,782	+0.87(+2.25%)
Mar 08, 2016	39.69	39.78	38.48	38.65	5,464,696	-1.47(-3.66%)
Mar 07, 2016	40.03	40.82	39.83	40.12	6,472,908	-0.77(-1.87%)
Mar 04, 2016	41.46	41.51	40.13	40.88	8,625,968	-0.63(-1.52%)
Mar 03, 2016	40.24	42.03	40.11	41.52	11,507,487	+1.23(+3.06%)
Mar 02, 2016	39.90	40.36	39.60	40.28	7,114,081	+0.27(+0.67%)
Mar 01, 2016	38.69	40.85	38.53	40.02	12,707,118	+1.91(+5.01%)
Feb 29, 2016	37.81	38.35	37.57	38.11	6,055,198	+0.28(+0.75%)
Feb 26, 2016	37.81	38.20	37.61	37.82	6,025,803	+0.38(+1.01%)
Feb 25, 2016	37.02	37.45	36.39	37.44	3,932,767	+0.41(+1.11%)
Feb 24, 2016	36.62	37.21	35.80	37.03	5,436,617	-0.24(-0.66%)
Feb 23, 2016	37.15	37.77	36.65	37.28	5,147,972	-0.22(-0.59%)
Feb 22, 2016	37.07	38.11	37.07	37.50	6,805,618	+1.30(+3.60%)
Feb 19, 2016	35.83	36.31	35.65	36.20	5,100,096	-0.13(-0.35%)
Feb 18, 2016	36.65	36.87	35.72	36.32	6,085,903	-0.24(-0.65%)
Feb 17, 2016	36.39	36.83	35.82	36.56	7,430,365	+0.39(+1.09%)
Feb 16, 2016	35.37	36.29	34.68	36.16	8,001,879	+1.37(+3.92%)
Feb 12, 2016	32.58	34.80	34.80	34.80	9,751,521	+3.03(+9.54%)
Feb 11, 2016	30.94	32.37	30.92	31.77	6,926,071	+0.09(+0.30%)
Feb 10, 2016	31.54	32.57	31.15	31.67	8,243,500	+0.43(+1.39%)
Feb 09, 2016	31.42	32.07	30.80	31.24	6,855,148	-0.75(-2.34%)
Feb 08, 2016	32.61	32.61	31.01	31.99	6,868,430	-1.14(-3.45%)
Feb 05, 2016	33.53	33.54	32.28	33.13	6,454,584	-0.55(-1.64%)
Feb 04, 2016	33.47	34.32	33.01	33.69	5,671,481	+0.09(+0.28%)
Feb 03, 2016	33.47	33.82	32.10	33.59	8,631,875	+0.28(+0.85%)
Feb 02, 2016	34.73	34.73	32.92	33.31	10,507,134	-1.92(-5.44%)
Feb 01, 2016	35.34	35.45	34.37	35.23	7,732,168	-0.37(-1.04%)
Jan 29, 2016	33.94	35.60	33.89	35.60	11,179,096	+1.82(+5.40%)
Jan 28, 2016	33.51	34.63	33.16	33.77	10,126,119	+0.95(+2.89%)
Jan 27, 2016	32.37	33.44	32.07	32.83	12,085,196	+0.57(+1.76%)
Jan 26, 2016	30.88	32.42	30.25	32.26	8,114,829	+1.39(+4.50%)
Jan 25, 2016	30.80	31.67	30.72	30.87	7,566,694	+0.06(+0.20%)
Jan 22, 2016	30.99	31.32	30.29	30.81	9,284,891	+1.10(+3.69%)
Jan 21, 2016	29.26	29.91	28.65	29.71	5,688,919	+0.34(+1.16%)
Jan 20, 2016	29.67	29.75	27.53	29.37	9,457,899	-0.96(-3.17%)
Jan 19, 2016	31.21	31.25	29.73	30.33	6,653,973	-0.23(-0.75%)
Jan 15, 2016	29.57	30.56	30.56	30.56	13,614,273	+1.00(+3.39%)
Jan 14, 2016	29.44	29.84	28.39	29.56	9,316,646	+0.38(+1.30%)
Jan 13, 2016	30.90	31.10	28.99	29.18	7,291,751	-1.53(-4.99%)
Jan 12, 2016	31.03	31.57	30.12	30.71	7,709,806	-0.06(-0.21%)
Jan 11, 2016	31.25	31.89	30.43	30.77	7,559,482	-0.02(-0.05%)
Jan 08, 2016	31.02	32.04	30.71	30.79	8,460,305	+0.18(+0.59%)
Jan 07, 2016	32.58	32.64	30.58	30.61	17,011,312	-3.09(-9.16%)
Jan 06, 2016	34.02	34.22	33.21	33.69	6,345,486	-1.07(-3.07%)
Jan 05, 2016	34.44	35.40	34.25	34.76	6,643,025	+0.51(+1.47%)
Jan 04, 2016	33.78	34.25	32.72	34.25	8,188,762	-0.35(-1.00%)
Dec 31, 2015	34.45	34.60	34.60	34.60	3,764,307	-0.12(-0.34%)
Dec 30, 2015	34.95	35.11	34.54	34.72	2,909,820	-0.31(-0.88%)
Dec 29, 2015	35.08	35.51	34.71	35.03	3,923,062	+0.21(+0.59%)
Dec 28, 2015	34.58	34.96	34.10	34.82	4,239,734	-0.19(-0.54%)
Dec 24, 2015	34.99	35.01	35.01	35.01	2,852,466	-0.12(-0.34%)
Dec 23, 2015	34.25	35.44	34.14	35.13	7,357,752	+1.25(+3.68%)
Dec 22, 2015	33.27	34.07	33.08	33.88	6,255,262	+0.70(+2.12%)
Dec 21, 2015	33.02	33.51	32.72	33.18	4,861,584	+0.40(+1.23%)
Dec 18, 2015	32.53	33.29	32.49	32.78	7,033,463	+0.28(+0.87%)
Dec 17, 2015	33.97	34.12	32.48	32.49	6,197,632	-1.23(-3.64%)
Dec 16, 2015	32.63	33.92	32.38	33.72	7,177,467	+1.48(+4.60%)
Dec 15, 2015	31.80	32.80	31.62	32.24	7,336,552	+0.83(+2.65%)
Dec 14, 2015	31.87	32.65	31.25	31.41	8,157,665	-0.65(-2.04%)
Dec 11, 2015	32.67	32.81	31.88	32.06	7,110,920	-1.20(-3.60%)
Dec 10, 2015	34.07	34.46	33.03	33.26	7,964,978	-0.70(-2.06%)
Dec 09, 2015	33.68	35.16	33.49	33.96	9,843,051	+0.89(+2.70%)
Dec 08, 2015	32.98	33.27	32.29	33.06	4,395,876	-0.44(-1.32%)
Dec 07, 2015	33.77	33.95	33.28	33.50	5,962,442	-0.44(-1.30%)
Dec 04, 2015	33.82	34.20	33.26	33.95	5,876,057	+0.12(+0.34%)
Dec 03, 2015	35.32	35.35	33.51	33.83	5,412,975	-1.27(-3.63%)
Dec 02, 2015	34.60	35.91	34.47	35.11	7,345,919	+0.30(+0.85%)
Dec 01, 2015	34.58	34.93	33.89	34.81	7,723,565	+0.57(+1.68%)
Nov 30, 2015	34.52	35.00	34.15	34.24	7,646,160	-0.20(-0.59%)
Nov 27, 2015	34.61	34.67	33.92	34.44	3,209,259	-0.39(-1.12%)
Nov 25, 2015	35.10	34.83	34.83	34.83	5,380,723	-0.06(-0.18%)
Nov 24, 2015	34.95	35.18	34.49	34.89	9,479,170	-0.23(-0.64%)
Nov 23, 2015	34.87	35.74	34.87	35.11	10,331,104	+0.09(+0.24%)
Nov 20, 2015	35.88	36.00	34.65	35.03	7,386,861	-0.77(-2.15%)
Nov 19, 2015	35.71	35.95	35.33	35.80	4,054,929	+0.06(+0.17%)
Nov 18, 2015	35.25	35.79	34.60	35.73	5,654,110	+0.50(+1.41%)
Nov 17, 2015	35.90	36.02	35.01	35.24	6,648,574	-0.52(-1.46%)
Nov 16, 2015	35.42	35.90	34.83	35.76	4,029,517	+0.26(+0.72%)
Nov 13, 2015	35.59	36.05	35.15	35.50	3,727,802	-0.26(-0.74%)
Nov 12, 2015	35.82	36.81	35.51	35.77	3,776,744	-0.36(-0.99%)
Nov 11, 2015	36.57	36.60	35.88	36.12	4,215,880	-0.34(-0.94%)
Nov 10, 2015	35.99	36.47	35.56	36.47	5,115,504	+0.25(+0.69%)
Nov 09, 2015	37.92	38.00	35.86	36.22	9,861,776	-2.46(-6.37%)
Nov 06, 2015	38.31	38.76	38.07	38.68	3,778,111	+0.18(+0.46%)
Nov 05, 2015	38.56	39.21	38.23	38.50	4,728,759	-0.11(-0.28%)
Nov 04, 2015	40.16	40.51	38.29	38.61	8,363,112	-0.95(-2.40%)
Nov 03, 2015	38.77	40.01	38.62	39.56	5,918,683	+0.23(+0.59%)
Nov 02, 2015	38.66	40.12	38.62	39.32	6,818,200	+0.85(+2.22%)
Oct 30, 2015	38.02	38.68	37.90	38.47	5,349,563	+0.51(+1.35%)
Oct 29, 2015	38.07	38.61	37.50	37.96	4,947,445	+0.32(+0.85%)
Oct 28, 2015	37.26	37.79	36.84	37.64	3,958,467	+0.70(+1.89%)
Oct 27, 2015	37.23	37.93	36.64	36.94	6,426,821	-1.00(-2.64%)
Oct 26, 2015	38.23	38.39	37.49	37.94	5,256,875	-0.28(-0.73%)
Oct 23, 2015	36.71	38.49	36.47	38.22	9,617,940	+2.01(+5.56%)
Oct 22, 2015	37.55	37.76	35.70	36.21	11,935,019	-0.19(-0.51%)
Oct 21, 2015	36.50	36.92	35.83	36.40	7,586,861	-0.37(-1.01%)
Oct 20, 2015	36.95	37.35	36.42	36.77	6,136,462	-0.17(-0.46%)
Oct 19, 2015	37.96	38.07	36.31	36.94	12,455,068	-1.69(-4.38%)
Oct 16, 2015	36.83	39.11	36.71	38.63	12,270,673	+0.20(+0.53%)
Oct 15, 2015	38.77	39.24	37.93	38.43	11,012,407	+1.07(+2.87%)
Oct 14, 2015	36.33	37.67	36.31	37.36	9,963,388	+0.88(+2.41%)
Oct 13, 2015	35.82	37.15	35.74	36.48	8,219,399	+0.64(+1.78%)
Oct 12, 2015	36.50	37.16	35.54	35.84	7,425,572	-0.66(-1.81%)
Oct 09, 2015	36.19	36.78	35.80	36.50	8,154,931	-0.09(-0.23%)
Oct 08, 2015	35.15	36.85	35.07	36.59	7,745,824	+0.99(+2.77%)
Oct 07, 2015	35.35	36.23	34.74	35.60	12,095,764	+0.73(+2.09%)
Oct 06, 2015	33.97	35.02	33.32	34.87	13,365,170	+0.77(+2.26%)
Oct 05, 2015	32.11	34.87	32.06	34.10	23,159,080	+2.35(+7.39%)
Oct 02, 2015	29.92	32.05	29.48	31.76	22,751,760	+3.02(+10.52%)
Oct 01, 2015	29.81	29.91	28.38	28.73	9,746,716	-0.77(-2.61%)
Sep 30, 2015	29.74	30.37	29.06	29.50	12,131,888	+0.12(+0.42%)
Sep 29, 2015	30.67	31.20	29.28	29.38	13,809,966	-1.90(-6.09%)
Sep 28, 2015	32.22	32.34	31.17	31.28	5,907,321	-1.08(-3.34%)
Sep 25, 2015	32.91	32.92	32.17	32.36	5,626,407	-0.19(-0.60%)
Sep 24, 2015	32.35	32.84	32.25	32.56	7,187,225	+0.10(+0.31%)
Sep 23, 2015	33.55	33.71	32.22	32.46	10,010,806	-1.28(-3.80%)
Sep 22, 2015	33.96	33.99	33.41	33.74	8,391,512	-0.97(-2.80%)
Sep 21, 2015	35.15	35.44	34.52	34.71	5,867,072	-0.46(-1.30%)
Sep 18, 2015	36.12	36.35	35.01	35.17	8,506,478	-1.35(-3.70%)
Sep 17, 2015	37.32	37.33	36.50	36.52	7,625,455	-0.81(-2.18%)
Sep 16, 2015	36.73	37.45	36.51	37.33	7,863,000	+0.94(+2.59%)
Sep 15, 2015	35.90	36.47	35.52	36.39	5,172,448	+0.58(+1.63%)
Sep 14, 2015	35.95	35.99	35.33	35.81	5,438,056	-0.12(-0.34%)
Sep 11, 2015	35.41	36.10	35.41	35.93	4,243,126	+0.26(+0.73%)
Sep 10, 2015	36.24	36.59	35.21	35.67	10,375,387	-1.03(-2.80%)
Sep 09, 2015	37.55	37.82	36.63	36.70	5,335,241	-0.46(-1.24%)
Sep 08, 2015	37.18	37.45	36.47	37.16	6,070,828	+0.70(+1.91%)
Sep 04, 2015	35.93	36.46	36.46	36.46	5,890,542	-0.08(-0.21%)
Sep 03, 2015	35.38	36.81	35.31	36.53	8,909,766	+1.36(+3.88%)
Sep 02, 2015	35.16	35.30	34.61	35.17	6,933,966	+0.43(+1.24%)
Sep 01, 2015	34.58	35.32	34.22	34.74	7,941,034	-0.69(-1.95%)
Aug 31, 2015	35.83	36.06	35.27	35.43	5,103,317	-0.87(-2.39%)
Aug 28, 2015	35.75	36.45	35.73	36.30	3,888,417	+0.08(+0.21%)
Aug 27, 2015	35.33	36.35	35.33	36.22	13,155,248	+1.59(+4.60%)
Aug 26, 2015	34.89	35.15	33.49	34.63	11,265,265	+0.34(+1.01%)
Aug 25, 2015	36.83	36.83	34.27	34.28	8,217,186	-1.01(-2.87%)
Aug 24, 2015	33.04	36.86	32.54	35.29	10,509,234	-1.49(-4.04%)
Aug 21, 2015	36.81	37.45	36.12	36.78	11,727,172	-0.70(-1.86%)
Aug 20, 2015	38.32	38.59	37.47	37.48	8,987,013	-1.37(-3.53%)
Aug 19, 2015	39.48	39.54	38.70	38.85	6,557,101	-0.87(-2.18%)
Aug 18, 2015	39.85	39.98	39.52	39.72	4,072,768	-0.28(-0.71%)
Aug 17, 2015	39.78	40.21	39.64	40.00	5,457,921	-0.17(-0.42%)
Aug 14, 2015	40.83	41.13	40.08	40.17	5,661,424	-0.54(-1.34%)
Aug 13, 2015	41.16	41.25	40.70	40.71	4,875,718	-0.28(-0.67%)
Aug 12, 2015	40.84	41.06	39.91	40.99	7,722,775	-0.67(-1.62%)
Aug 11, 2015	42.91	42.91	41.42	41.66	7,475,441	-1.83(-4.21%)
Aug 10, 2015	43.96	43.98	43.23	43.49	6,733,683	-0.04(-0.09%)
Aug 07, 2015	43.11	44.05	42.97	43.53	5,110,218	+0.59(+1.37%)
Aug 06, 2015	42.67	43.30	42.28	42.94	4,581,659	+0.05(+0.11%)
Aug 05, 2015	42.75	43.45	42.62	42.90	5,092,995	+0.74(+1.76%)
Aug 04, 2015	42.56	43.00	41.88	42.15	6,251,722	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.