Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.84	20.03	19.63	19.83	3,826,123	-0.05(-0.23%)
Jul 30, 2009	19.51	20.15	19.46	19.88	3,322,760	+0.72(+3.74%)
Jul 29, 2009	19.27	19.41	19.01	19.16	2,056,432	-0.24(-1.25%)
Jul 28, 2009	19.30	19.48	19.11	19.40	2,513,652	+0.07(+0.39%)
Jul 27, 2009	19.15	19.47	19.02	19.33	3,717,630	+0.18(+0.97%)
Jul 24, 2009	18.88	19.20	18.64	19.14	5,238	+0.13(+0.70%)
Jul 23, 2009	18.30	19.23	18.24	19.01	5,062,281	+0.73(+3.98%)
Jul 22, 2009	17.99	18.54	17.97	18.28	3,376,601	+0.02(+0.13%)
Jul 21, 2009	18.47	18.47	17.87	18.26	5,179,639	-0.05(-0.28%)
Jul 20, 2009	17.91	18.39	17.86	18.31	2,923,747	+0.62(+3.53%)
Jul 17, 2009	18.06	18.10	17.55	17.69	2,519,878	-0.48(-2.67%)
Jul 16, 2009	17.89	18.32	17.61	18.17	2,782,349	+0.21(+1.16%)
Jul 15, 2009	17.67	18.22	17.50	17.96	3,062,922	+0.64(+3.70%)
Jul 14, 2009	17.17	17.48	16.87	17.32	4,888,874	+0.21(+1.21%)
Jul 13, 2009	16.68	17.23	16.68	17.12	6,806,876	+0.62(+3.78%)
Jul 10, 2009	16.37	16.59	16.06	16.49	1,947,378	-0.02(-0.14%)
Jul 09, 2009	16.95	17.02	16.49	16.52	2,233,320	-0.32(-1.89%)
Jul 08, 2009	17.09	17.15	16.35	16.83	4,106,286	-0.16(-0.95%)
Jul 07, 2009	17.73	17.73	16.94	16.99	3,527,018	-0.69(-3.88%)
Jul 06, 2009	17.14	17.73	16.98	17.68	4,597,559	+0.43(+2.51%)
Jul 02, 2009	17.95	17.99	17.23	17.25	4,060,399	-0.96(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.