Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.363	6.410	6.307	6.363	493,273	+0.04(+0.70%)
Jul 28, 2005	6.310	6.363	6.297	6.319	448,719	+0.03(+0.40%)
Jul 27, 2005	6.281	6.310	6.275	6.294	344,973	+0.02(+0.30%)
Jul 26, 2005	6.281	6.297	6.263	6.275	440,445	+0.01(+0.10%)
Jul 25, 2005	6.300	6.300	6.259	6.269	432,489	-0.03(-0.50%)
Jul 22, 2005	6.297	6.300	6.263	6.300	360,567	+0.02(+0.25%)
Jul 21, 2005	6.285	6.300	6.253	6.285	383,798	+0.00(+0.00%)
Jul 20, 2005	6.266	6.285	6.253	6.285	472,906	-0.02(-0.25%)
Jul 19, 2005	6.297	6.307	6.269	6.300	417,214	+0.03(+0.45%)
Jul 18, 2005	6.303	6.347	6.272	6.272	406,075	-0.03(-0.45%)
Jul 15, 2005	6.278	6.316	6.266	6.300	328,743	-0.01(-0.10%)
Jul 14, 2005	6.285	6.313	6.263	6.307	432,807	+0.03(+0.40%)
Jul 13, 2005	6.278	6.281	6.253	6.281	335,744	+0.00(+0.05%)
Jul 12, 2005	6.285	6.285	6.253	6.278	407,666	-0.01(-0.10%)
Jul 11, 2005	6.281	6.285	6.253	6.285	361,521	+0.02(+0.30%)
Jul 08, 2005	6.241	6.281	6.222	6.266	377,433	+0.03(+0.40%)
Jul 07, 2005	6.219	6.241	6.184	6.241	285,780	+0.02(+0.35%)
Jul 06, 2005	6.237	6.237	6.206	6.219	484,044	-0.01(-0.20%)
Jul 05, 2005	6.222	6.241	6.200	6.231	305,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.