Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.133 5.162 5.082 5.082 373,758 -0.07(-1.29%)
Jul 30, 2008 5.035 5.149 5.035 5.149 301,894 +0.12(+2.39%)
Jul 29, 2008 5.029 5.035 4.930 5.029 299,523 +0.10(+2.06%)
Jul 28, 2008 5.035 5.048 4.918 4.927 354,200 -0.11(-2.14%)
Jul 25, 2008 5.098 5.098 5.019 5.035 319,156 -0.03(-0.62%)
Jul 24, 2008 5.123 5.146 5.060 5.066 237,541 -0.06(-1.11%)
Jul 23, 2008 5.130 5.162 5.104 5.123 347,723 +0.06(+1.12%)
Jul 22, 2008 5.019 5.076 4.984 5.067 317,015 +0.00(+0.00%)
Jul 21, 2008 5.070 5.073 5.029 5.067 546,990 +0.06(+1.20%)
Jul 18, 2008 4.978 5.022 4.940 5.006 366,036 +0.04(+0.83%)
Jul 17, 2008 4.877 4.975 4.845 4.965 454,621 +0.10(+2.02%)
Jul 16, 2008 4.617 4.877 4.611 4.867 495,438 +0.23(+5.06%)
Jul 15, 2008 4.709 4.718 4.468 4.633 1,280,368 -0.14(-2.98%)
Jul 14, 2008 4.972 4.981 4.772 4.775 589,022 -0.16(-3.21%)
Jul 11, 2008 5.003 5.003 4.908 4.934 278,418 -0.07(-1.39%)
Jul 10, 2008 4.997 5.019 4.956 5.003 375,529 -0.01(-0.11%)
Jul 09, 2008 5.082 5.098 5.000 5.008 291,198 -0.05(-1.02%)
Jul 08, 2008 5.019 5.063 4.984 5.060 538,788 +0.04(+0.76%)
Jul 07, 2008 5.225 5.272 4.940 5.022 579,950 -0.21(-4.00%)
Jul 04, 2008 5.304 5.312 5.231 5.231 172,672 +0.00(+0.00%)
Jul 03, 2008 5.304 5.312 5.231 5.231 172,672 -0.08(-1.43%)
Jul 02, 2008 5.342 5.406 5.307 5.307 212,981 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.