Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.125	4.232	4.106	4.182	411,356	+0.04(+0.99%)
Jul 30, 2009	4.112	4.169	4.094	4.141	397,411	+0.07(+1.78%)
Jul 29, 2009	4.021	4.116	4.021	4.068	494,758	+0.00(+0.05%)
Jul 28, 2009	4.078	4.122	4.062	4.066	421,904	-0.02(-0.51%)
Jul 27, 2009	4.073	4.106	4.037	4.087	479,234	+0.02(+0.39%)
Jul 24, 2009	4.084	4.090	4.034	4.072	360,064	-0.04(-0.99%)
Jul 23, 2009	4.112	4.210	4.087	4.112	722,966	-0.02(-0.38%)
Jul 22, 2009	4.200	4.200	4.128	4.128	577,373	-0.10(-2.30%)
Jul 21, 2009	4.197	4.226	4.147	4.226	620,453	+0.07(+1.63%)
Jul 20, 2009	4.147	4.185	4.131	4.158	699,223	+0.03(+0.72%)
Jul 17, 2009	4.059	4.128	4.040	4.128	590,453	+0.13(+3.22%)
Jul 16, 2009	3.936	4.053	3.877	3.999	457,055	+0.03(+0.79%)
Jul 15, 2009	3.886	4.002	3.885	3.968	543,490	+0.13(+3.27%)
Jul 14, 2009	3.789	3.849	3.770	3.842	373,210	+0.07(+1.75%)
Jul 13, 2009	3.792	3.820	3.756	3.776	570,431	+0.12(+3.26%)
Jul 10, 2009	3.597	3.666	3.581	3.657	343,319	+0.05(+1.34%)
Jul 09, 2009	3.625	3.643	3.600	3.609	445,440	+0.03(+0.84%)
Jul 08, 2009	3.713	3.713	3.563	3.578	627,207	-0.12(-3.31%)
Jul 07, 2009	3.767	3.792	3.701	3.701	448,881	-0.07(-1.83%)
Jul 06, 2009	3.651	3.770	3.613	3.770	474,036	-0.01(-0.17%)
Jul 02, 2009	3.795	3.795	3.745	3.776	315,839	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.