Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.330	9.335	9.250	9.262	239,652	-0.03(-0.33%)
Jul 28, 2017	9.207	9.318	9.207	9.293	491,043	+0.07(+0.73%)
Jul 27, 2017	9.342	9.342	9.213	9.225	215,944	-0.08(-0.86%)
Jul 26, 2017	9.348	9.348	9.268	9.305	176,939	+0.00(+0.00%)
Jul 25, 2017	9.293	9.330	9.268	9.305	178,130	+0.04(+0.47%)
Jul 24, 2017	9.281	9.323	9.250	9.262	112,979	+0.03(+0.33%)
Jul 21, 2017	9.287	9.294	9.231	9.231	119,080	-0.06(-0.66%)
Jul 20, 2017	9.262	9.305	9.244	9.293	128,224	+0.08(+0.85%)
Jul 19, 2017	9.220	9.263	9.196	9.214	189,079	-0.01(-0.07%)
Jul 18, 2017	9.184	9.227	9.141	9.220	127,654	+0.08(+0.87%)
Jul 17, 2017	9.129	9.178	9.122	9.141	129,783	+0.02(+0.20%)
Jul 14, 2017	9.184	9.190	9.122	9.122	228,413	-0.02(-0.20%)
Jul 13, 2017	9.135	9.183	9.129	9.141	125,297	+0.02(+0.20%)
Jul 12, 2017	9.122	9.190	9.122	9.122	252,395	+0.07(+0.74%)
Jul 11, 2017	9.049	9.116	9.028	9.055	182,016	+0.02(+0.27%)
Jul 10, 2017	8.945	9.092	8.945	9.031	173,365	+0.09(+0.96%)
Jul 07, 2017	8.914	9.024	8.914	8.945	172,492	+0.07(+0.76%)
Jul 06, 2017	8.871	8.982	8.859	8.877	153,899	-0.02(-0.21%)
Jul 05, 2017	8.896	8.951	8.871	8.896	220,379	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.