Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.285 4.323 4.265 4.285 347,089 -0.02(-0.55%)
Jul 29, 2010 4.323 4.333 4.234 4.309 418,634 +0.02(+0.55%)
Jul 28, 2010 4.340 4.343 4.262 4.285 420,203 -0.05(-1.25%)
Jul 27, 2010 4.346 4.394 4.326 4.340 542,363 +0.02(+0.55%)
Jul 26, 2010 4.295 4.319 4.292 4.316 269,507 +0.02(+0.39%)
Jul 23, 2010 4.275 4.302 4.248 4.299 296,415 +0.03(+0.72%)
Jul 22, 2010 4.241 4.275 4.234 4.268 555,995 +0.06(+1.53%)
Jul 21, 2010 4.275 4.275 4.190 4.204 400,398 -0.04(-0.88%)
Jul 20, 2010 4.177 4.251 4.177 4.241 474,346 +0.03(+0.64%)
Jul 19, 2010 4.228 4.238 4.191 4.214 423,687 +0.02(+0.56%)
Jul 16, 2010 4.191 4.329 4.191 4.191 418,460 -0.05(-1.27%)
Jul 15, 2010 4.238 4.248 4.177 4.245 275,084 +0.02(+0.48%)
Jul 14, 2010 4.234 4.234 4.191 4.224 255,015 +0.00(+0.08%)
Jul 13, 2010 4.204 4.231 4.201 4.221 268,698 +0.06(+1.54%)
Jul 12, 2010 4.167 4.184 4.137 4.157 330,140 -0.03(-0.72%)
Jul 09, 2010 4.187 4.194 4.137 4.187 229,204 +0.03(+0.65%)
Jul 08, 2010 4.150 4.160 4.097 4.160 349,963 +0.04(+1.06%)
Jul 07, 2010 3.999 4.117 3.979 4.117 369,197 +0.13(+3.29%)
Jul 06, 2010 4.023 4.029 3.935 3.986 421,817 +0.01(+0.30%)
Jul 02, 2010 3.974 4.060 3.942 3.974 624,839 -0.04(-0.96%)
Jul 01, 2010 4.036 4.046 3.942 4.012 543,652 -0.12(-2.86%)
Jun 30, 2010 4.171 4.184 4.029 4.131 530,385 -0.01(-0.31%)
Jun 29, 2010 4.204 4.204 4.019 4.144 604,110 -0.05(-1.28%)
Jun 25, 2010 4.197 4.224 4.137 4.197 354,934 +0.06(+1.38%)
Jun 24, 2010 4.167 4.191 4.120 4.140 332,679 -0.03(-0.80%)
Jun 23, 2010 4.214 4.218 4.157 4.174 557,585 -0.03(-0.65%)
Jun 22, 2010 4.285 4.325 4.187 4.201 350,611 -0.08(-1.96%)
Jun 21, 2010 4.298 4.339 4.285 4.285 344,328 +0.00(+0.00%)
Jun 18, 2010 4.285 4.292 4.248 4.285 466,460 +0.04(+0.86%)
Jun 17, 2010 4.242 4.248 4.175 4.248 466,424 +0.05(+1.19%)
Jun 16, 2010 4.132 4.215 4.122 4.198 417,918 +0.03(+0.80%)
Jun 15, 2010 4.112 4.165 4.089 4.165 342,566 +0.10(+2.38%)
Jun 14, 2010 4.108 4.115 4.058 4.068 354,180 +0.03(+0.66%)
Jun 11, 2010 3.988 4.058 3.988 4.042 305,296 +0.01(+0.25%)
Jun 10, 2010 3.985 4.045 3.984 4.032 334,990 +0.10(+2.46%)
Jun 09, 2010 3.968 4.015 3.925 3.935 326,473 -0.03(-0.76%)
Jun 08, 2010 3.942 3.965 3.905 3.965 438,309 +0.02(+0.51%)
Jun 07, 2010 3.982 3.995 3.942 3.945 331,008 -0.04(-0.95%)
Jun 04, 2010 3.983 4.045 3.955 3.983 618,906 -0.10(-2.50%)
Jun 03, 2010 4.092 4.118 4.065 4.085 320,407 +0.01(+0.16%)
Jun 02, 2010 4.032 4.078 4.005 4.078 385,378 +0.07(+1.83%)
Jun 01, 2010 4.018 4.071 3.982 4.005 542,845 -0.02(-0.46%)
May 28, 2010 4.023 4.072 4.015 4.023 495,834 -0.01(-0.37%)
May 27, 2010 4.032 4.038 3.982 4.038 491,290 +0.10(+2.45%)
May 26, 2010 3.992 4.048 3.922 3.942 547,482 +0.02(+0.60%)
May 25, 2010 3.842 3.918 3.782 3.918 650,635 +0.01(+0.34%)
May 24, 2010 3.902 3.944 3.888 3.905 420,445 -0.01(-0.17%)
May 21, 2010 3.888 3.965 3.712 3.912 998,225 -0.03(-0.76%)
May 20, 2010 3.928 3.985 3.902 3.942 1,047,296 -0.20(-4.83%)
May 19, 2010 4.265 4.285 4.062 4.142 756,081 -0.16(-3.72%)
May 18, 2010 4.374 4.377 4.255 4.302 395,716 -0.02(-0.38%)
May 17, 2010 4.282 4.348 4.206 4.318 547,576 -0.00(-0.08%)
May 14, 2010 4.321 4.384 4.288 4.321 427,252 -0.09(-1.95%)
May 13, 2010 4.430 4.473 4.407 4.407 386,649 -0.04(-0.82%)
May 12, 2010 4.410 4.457 4.404 4.443 261,385 +0.06(+1.36%)
May 11, 2010 4.399 4.503 4.375 4.384 308,979 +0.00(+0.00%)
May 10, 2010 4.337 4.384 4.292 4.384 724,142 +0.32(+7.79%)
May 07, 2010 4.160 4.229 3.962 4.067 1,136,279 -0.09(-2.22%)
May 06, 2010 4.480 4.486 1.651 4.160 1,985,002 -0.32(-7.15%)
May 05, 2010 4.499 4.566 4.480 4.480 573,751 -0.07(-1.60%)
May 04, 2010 4.569 4.571 4.526 4.552 410,767 -0.04(-0.93%)
May 03, 2010 4.592 4.615 4.576 4.595 378,871 +0.04(+0.80%)
Apr 30, 2010 4.648 4.648 4.556 4.559 349,173 -0.06(-1.29%)
Apr 29, 2010 4.605 4.622 4.592 4.618 334,057 +0.05(+1.01%)
Apr 28, 2010 4.552 4.576 4.533 4.572 377,447 +0.05(+1.02%)
Apr 27, 2010 4.592 4.595 4.516 4.526 572,563 -0.07(-1.58%)
Apr 26, 2010 4.612 4.615 4.585 4.599 394,931 -0.00(-0.07%)
Apr 23, 2010 4.602 4.618 4.595 4.602 439,417 +0.00(+0.00%)
Apr 22, 2010 4.566 4.605 4.549 4.602 332,464 +0.03(+0.65%)
Apr 21, 2010 4.582 4.599 4.559 4.572 400,044 +0.01(+0.22%)
Apr 20, 2010 4.546 4.566 4.533 4.562 296,943 +0.05(+1.01%)
Apr 19, 2010 4.494 4.546 4.477 4.517 479,400 -0.01(-0.14%)
Apr 16, 2010 4.566 4.566 4.494 4.523 476,607 -0.05(-1.08%)
Apr 15, 2010 4.553 4.572 4.543 4.572 454,009 +0.02(+0.36%)
Apr 14, 2010 4.533 4.559 4.530 4.556 525,497 +0.03(+0.58%)
Apr 13, 2010 4.533 4.533 4.517 4.530 469,436 +0.01(+0.22%)
Apr 12, 2010 4.526 4.556 4.517 4.520 481,771 +0.00(+0.07%)
Apr 09, 2010 4.513 4.523 4.484 4.516 229,452 +0.00(+0.07%)
Apr 08, 2010 4.451 4.513 4.441 4.513 335,454 +0.04(+0.95%)
Apr 07, 2010 4.510 4.520 4.461 4.471 383,877 -0.03(-0.73%)
Apr 06, 2010 4.513 4.513 4.481 4.503 434,937 -0.00(-0.07%)
Apr 05, 2010 4.487 4.517 4.471 4.507 380,858 +0.01(+0.22%)
Apr 01, 2010 4.467 4.497 4.497 4.497 346,182 +0.04(+0.88%)
Mar 31, 2010 4.481 4.484 4.445 4.458 391,772 -0.03(-0.58%)
Mar 30, 2010 4.445 4.484 4.435 4.484 311,732 +0.06(+1.33%)
Mar 29, 2010 4.402 4.438 4.402 4.425 281,623 +0.01(+0.30%)
Mar 26, 2010 4.428 4.445 4.395 4.412 367,072 -0.01(-0.15%)
Mar 25, 2010 4.431 4.448 4.395 4.418 302,150 +0.00(+0.00%)
Mar 24, 2010 4.409 4.431 4.405 4.418 335,525 -0.03(-0.59%)
Mar 23, 2010 4.441 4.451 4.422 4.445 416,427 +0.03(+0.74%)
Mar 22, 2010 4.405 4.428 4.395 4.412 501,567 -0.00(-0.07%)
Mar 19, 2010 4.428 4.444 4.402 4.415 404,922 -0.01(-0.29%)
Mar 18, 2010 4.441 4.454 4.422 4.428 400,366 -0.01(-0.22%)
Mar 17, 2010 4.447 4.460 4.437 4.438 483,652 +0.01(+0.22%)
Mar 16, 2010 4.444 4.444 4.412 4.428 425,119 +0.01(+0.29%)
Mar 15, 2010 4.412 4.415 4.399 4.415 321,373 -0.02(-0.37%)
Mar 12, 2010 4.447 4.454 4.415 4.431 484,950 +0.01(+0.29%)
Mar 11, 2010 4.399 4.454 4.396 4.418 463,606 +0.00(+0.08%)
Mar 10, 2010 4.373 4.415 4.366 4.415 450,384 +0.04(+0.96%)
Mar 09, 2010 4.344 4.373 4.337 4.373 300,741 +0.02(+0.52%)
Mar 08, 2010 4.347 4.366 4.321 4.350 528,492 +0.02(+0.37%)
Mar 05, 2010 4.350 4.350 4.308 4.334 363,229 +0.04(+0.83%)
Mar 04, 2010 4.279 4.298 4.263 4.298 257,612 +0.02(+0.53%)
Mar 03, 2010 4.266 4.298 4.259 4.276 322,964 +0.02(+0.46%)
Mar 02, 2010 4.279 4.279 4.243 4.256 351,034 +0.01(+0.31%)
Mar 01, 2010 4.233 4.262 4.217 4.243 488,353 +0.03(+0.62%)
Feb 26, 2010 4.220 4.276 4.194 4.217 490,795 +0.00(+0.00%)
Feb 25, 2010 4.084 4.217 4.081 4.217 555,786 +0.06(+1.56%)
Feb 24, 2010 4.087 4.152 4.087 4.152 401,879 +0.07(+1.75%)
Feb 23, 2010 4.123 4.136 4.045 4.081 538,557 -0.03(-0.79%)
Feb 22, 2010 4.130 4.169 4.111 4.113 402,918 -0.02(-0.39%)
Feb 19, 2010 4.091 4.145 4.087 4.130 318,355 +0.01(+0.24%)
Feb 18, 2010 4.078 4.123 4.065 4.120 324,971 +0.01(+0.32%)
Feb 17, 2010 4.117 4.117 4.065 4.107 369,499 +0.02(+0.56%)
Feb 16, 2010 4.020 4.087 4.007 4.084 501,180 +0.09(+2.25%)
Feb 12, 2010 3.962 3.994 3.994 3.994 429,457 +0.01(+0.24%)
Feb 11, 2010 3.930 3.991 3.930 3.985 441,357 +0.05(+1.22%)
Feb 10, 2010 3.936 3.988 3.898 3.936 385,198 +0.01(+0.23%)
Feb 09, 2010 3.924 3.946 3.907 3.927 661,949 +0.03(+0.84%)
Feb 08, 2010 3.959 3.959 3.872 3.895 561,830 -0.05(-1.38%)
Feb 05, 2010 4.013 4.013 3.776 3.949 1,558,056 -0.05(-1.36%)
Feb 04, 2010 4.087 4.100 3.972 4.004 568,309 -0.13(-3.03%)
Feb 03, 2010 4.107 4.141 4.100 4.129 431,365 +0.01(+0.23%)
Feb 02, 2010 4.004 4.139 4.004 4.119 501,836 +0.09(+2.15%)
Feb 01, 2010 4.013 4.043 3.981 4.033 395,321 +0.07(+1.70%)
Jan 29, 2010 3.962 4.046 3.952 3.965 720,184 -0.04(-0.88%)
Jan 28, 2010 3.991 4.007 3.920 4.001 813,672 +0.01(+0.24%)
Jan 27, 2010 4.033 4.065 3.917 3.991 1,535,506 -0.09(-2.28%)
Jan 26, 2010 4.091 4.117 4.062 4.084 666,515 -0.03(-0.70%)
Jan 25, 2010 4.136 4.148 4.049 4.113 993,095 +0.00(+0.08%)
Jan 22, 2010 4.177 4.197 4.094 4.110 1,089,754 -0.13(-3.03%)
Jan 21, 2010 4.348 4.377 4.229 4.238 806,412 -0.12(-2.80%)
Jan 20, 2010 4.399 4.399 4.319 4.361 593,681 -0.03(-0.66%)
Jan 19, 2010 4.278 4.428 4.058 4.389 3,417,576 +0.10(+2.23%)
Jan 15, 2010 4.660 4.294 4.294 4.294 2,334,108 -0.38(-8.11%)
Jan 14, 2010 4.644 4.683 4.638 4.673 444,315 +0.04(+0.81%)
Jan 13, 2010 4.616 4.660 4.606 4.636 310,933 +0.04(+0.78%)
Jan 12, 2010 4.577 4.666 4.568 4.600 638,189 +0.02(+0.49%)
Jan 11, 2010 4.632 4.635 4.577 4.577 381,023 -0.00(-0.07%)
Jan 08, 2010 4.593 4.609 4.581 4.581 383,547 -0.01(-0.21%)
Jan 07, 2010 4.603 4.612 4.565 4.590 444,453 -0.04(-0.76%)
Jan 06, 2010 4.667 4.686 4.619 4.625 365,765 -0.04(-0.89%)
Jan 05, 2010 4.692 4.724 4.654 4.667 380,881 -0.01(-0.14%)
Jan 04, 2010 4.596 4.695 4.590 4.673 759,154 +0.11(+2.44%)
Dec 31, 2009 4.632 4.561 4.561 4.561 401,523 -0.01(-0.21%)
Dec 30, 2009 4.616 4.616 4.504 4.571 449,197 -0.02(-0.35%)
Dec 29, 2009 4.686 4.692 4.584 4.587 427,567 -0.06(-1.37%)
Dec 28, 2009 4.670 4.676 4.619 4.651 606,045 -0.02(-0.41%)
Dec 24, 2009 4.616 4.683 4.590 4.670 339,404 +0.10(+2.23%)
Dec 23, 2009 4.584 4.584 4.523 4.568 411,776 +0.01(+0.28%)
Dec 22, 2009 4.571 4.606 4.510 4.555 640,399 -0.04(-0.90%)
Dec 21, 2009 4.616 4.628 4.577 4.596 568,404 +0.03(+0.63%)
Dec 18, 2009 4.581 4.587 4.552 4.568 430,034 -0.01(-0.29%)
Dec 17, 2009 4.533 4.609 4.533 4.581 420,324 -0.01(-0.26%)
Dec 16, 2009 4.552 4.616 4.552 4.593 387,235 +0.06(+1.26%)
Dec 15, 2009 4.542 4.568 4.520 4.536 546,790 -0.01(-0.28%)
Dec 14, 2009 4.552 4.554 4.534 4.549 500,067 +0.06(+1.35%)
Dec 11, 2009 4.475 4.517 4.460 4.488 442,792 +0.04(+0.79%)
Dec 10, 2009 4.469 4.472 4.434 4.453 299,243 +0.03(+0.63%)
Dec 09, 2009 4.431 4.460 4.399 4.425 414,667 +0.00(+0.09%)
Dec 08, 2009 4.415 4.450 4.396 4.421 363,226 -0.01(-0.14%)
Dec 07, 2009 4.469 4.491 4.428 4.428 410,862 -0.00(-0.07%)
Dec 04, 2009 4.482 4.504 4.424 4.431 550,507 +0.01(+0.17%)
Dec 03, 2009 4.504 4.504 4.418 4.423 573,189 -0.06(-1.31%)
Dec 02, 2009 4.479 4.491 4.460 4.482 306,309 +0.00(+0.07%)
Dec 01, 2009 4.463 4.491 4.453 4.479 465,198 +0.03(+0.72%)
Nov 30, 2009 4.460 4.460 4.396 4.447 528,610 +0.02(+0.43%)
Nov 27, 2009 4.300 4.428 4.281 4.428 186,125 +0.05(+1.09%)
Nov 25, 2009 4.409 4.428 4.370 4.380 329,139 -0.01(-0.22%)
Nov 24, 2009 4.316 4.389 4.303 4.389 478,204 +0.09(+2.07%)
Nov 23, 2009 4.288 4.332 4.288 4.300 425,686 +0.05(+1.28%)
Nov 20, 2009 4.230 4.252 4.221 4.246 390,334 -0.01(-0.15%)
Nov 19, 2009 4.329 4.329 4.233 4.252 543,537 -0.13(-2.91%)
Nov 18, 2009 4.396 4.415 4.377 4.380 456,847 -0.01(-0.29%)
Nov 17, 2009 4.396 4.421 4.380 4.393 370,591 +0.00(+0.00%)
Nov 16, 2009 4.421 4.437 4.374 4.393 584,123 +0.04(+1.03%)
Nov 13, 2009 4.375 4.396 4.348 4.348 398,936 -0.02(-0.44%)
Nov 12, 2009 4.361 4.389 4.332 4.367 413,433 +0.03(+0.59%)
Nov 11, 2009 4.348 4.364 4.316 4.342 460,750 +0.01(+0.31%)
Nov 10, 2009 4.348 4.371 4.313 4.328 475,366 -0.05(-1.11%)
Nov 09, 2009 4.345 4.409 4.345 4.377 541,064 +0.03(+0.73%)
Nov 06, 2009 4.284 4.345 4.278 4.345 317,319 +0.04(+0.81%)
Nov 05, 2009 4.288 4.329 4.272 4.310 303,810 +0.05(+1.20%)
Nov 04, 2009 4.252 4.319 4.252 4.259 442,620 +0.03(+0.60%)
Nov 03, 2009 4.205 4.240 4.189 4.233 388,711 +0.02(+0.38%)
Nov 02, 2009 4.160 4.233 4.131 4.217 529,191 +0.09(+2.08%)
Oct 30, 2009 4.288 4.288 4.109 4.131 553,200 -0.11(-2.70%)
Oct 29, 2009 4.268 4.268 4.192 4.246 601,198 +0.09(+2.07%)
Oct 28, 2009 4.316 4.326 4.157 4.160 620,872 -0.16(-3.69%)
Oct 27, 2009 4.259 4.332 4.237 4.319 497,599 +0.06(+1.42%)
Oct 26, 2009 4.291 4.326 4.252 4.259 375,708 -0.01(-0.15%)
Oct 23, 2009 4.288 4.291 4.262 4.265 500,271 -0.08(-1.76%)
Oct 22, 2009 4.326 4.374 4.313 4.342 377,001 +0.03(+0.66%)
Oct 21, 2009 4.393 4.424 4.313 4.313 515,519 -0.12(-2.80%)
Oct 20, 2009 4.399 4.450 4.399 4.437 513,205 +0.03(+0.65%)
Oct 19, 2009 4.361 4.412 4.361 4.409 438,554 +0.06(+1.32%)
Oct 16, 2009 4.294 4.370 4.287 4.351 505,806 +0.04(+1.04%)
Oct 15, 2009 4.310 4.358 4.275 4.307 478,744 -0.01(-0.22%)
Oct 14, 2009 4.361 4.396 4.272 4.316 497,835 -0.02(-0.37%)
Oct 13, 2009 4.364 4.364 4.300 4.332 391,141 -0.03(-0.58%)
Oct 12, 2009 4.325 4.380 4.300 4.358 416,767 +0.09(+2.06%)
Oct 09, 2009 4.214 4.278 4.205 4.270 362,296 +0.03(+0.78%)
Oct 08, 2009 4.252 4.265 4.224 4.237 418,974 +0.01(+0.15%)
Oct 07, 2009 4.240 4.262 4.211 4.230 371,881 -0.02(-0.45%)
Oct 06, 2009 4.217 4.249 4.189 4.249 549,383 +0.04(+1.06%)
Oct 05, 2009 4.157 4.230 4.145 4.205 642,706 +0.08(+1.93%)
Oct 02, 2009 4.186 4.186 3.899 4.125 2,029,600 -0.06(-1.52%)
Oct 01, 2009 4.189 4.252 4.176 4.189 636,516 -0.03(-0.60%)
Sep 30, 2009 4.284 4.284 4.151 4.214 564,694 +0.01(+0.23%)
Sep 29, 2009 4.195 4.224 4.163 4.205 594,342 -0.02(-0.48%)
Sep 28, 2009 4.303 4.303 4.179 4.225 552,632 +0.04(+1.01%)
Sep 25, 2009 4.166 4.221 4.157 4.182 605,110 +0.00(+0.00%)
Sep 24, 2009 4.233 4.262 4.166 4.182 834,144 -0.04(-0.98%)
Sep 23, 2009 4.288 4.294 4.189 4.224 988,572 -0.01(-0.23%)
Sep 22, 2009 4.431 4.440 4.189 4.233 1,150,471 -0.19(-4.25%)
Sep 21, 2009 4.498 4.507 4.405 4.421 631,967 -0.16(-3.48%)
Sep 18, 2009 4.539 4.590 4.495 4.581 528,224 +0.05(+1.05%)
Sep 17, 2009 4.514 4.581 4.504 4.533 446,001 +0.13(+2.97%)
Sep 16, 2009 4.374 4.537 4.358 4.402 662,626 +0.04(+0.95%)
Sep 15, 2009 4.262 4.367 4.262 4.361 397,887 +0.11(+2.47%)
Sep 14, 2009 4.256 4.272 4.221 4.256 422,195 -0.03(-0.74%)
Sep 11, 2009 4.316 4.364 4.284 4.288 594,586 -0.04(-1.00%)
Sep 10, 2009 4.326 4.338 4.294 4.331 427,454 -0.00(-0.03%)
Sep 09, 2009 4.294 4.345 4.272 4.332 403,095 +0.06(+1.49%)
Sep 08, 2009 4.166 4.281 4.166 4.268 358,115 +0.13(+3.16%)
Sep 04, 2009 4.125 4.173 4.122 4.138 247,293 +0.00(+0.08%)
Sep 03, 2009 4.068 4.141 4.068 4.135 284,660 +0.04(+0.93%)
Sep 02, 2009 4.077 4.128 4.077 4.096 363,697 -0.02(-0.46%)
Sep 01, 2009 4.176 4.221 4.109 4.115 490,558 -0.08(-1.90%)
Aug 31, 2009 4.246 4.246 4.173 4.195 325,500 -0.01(-0.30%)
Aug 28, 2009 4.128 4.208 4.093 4.208 467,703 +0.09(+2.17%)
Aug 27, 2009 4.147 4.160 4.068 4.119 648,159 -0.05(-1.15%)
Aug 26, 2009 4.211 4.217 4.147 4.166 331,951 -0.01(-0.30%)
Aug 25, 2009 4.154 4.237 4.154 4.179 401,341 +0.02(+0.54%)
Aug 24, 2009 4.214 4.243 4.141 4.157 605,659 -0.05(-1.21%)
Aug 21, 2009 4.237 4.237 4.186 4.208 389,270 +0.00(+0.00%)
Aug 20, 2009 4.202 4.243 4.176 4.208 364,946 +0.00(+0.08%)
Aug 19, 2009 4.211 4.249 4.189 4.205 466,422 -0.03(-0.60%)
Aug 18, 2009 4.224 4.252 4.194 4.230 367,410 +0.05(+1.29%)
Aug 17, 2009 4.214 4.217 4.151 4.176 407,459 -0.09(-2.09%)
Aug 14, 2009 4.278 4.291 4.224 4.265 314,321 -0.03(-0.59%)
Aug 13, 2009 4.303 4.348 4.240 4.291 453,331 +0.04(+0.82%)
Aug 12, 2009 4.243 4.301 4.237 4.256 310,083 +0.01(+0.30%)
Aug 11, 2009 4.300 4.300 4.243 4.243 261,963 -0.08(-1.91%)
Aug 10, 2009 4.272 4.348 4.272 4.326 486,985 -0.02(-0.37%)
Aug 07, 2009 4.080 4.342 4.077 4.342 430,543 +0.18(+4.27%)
Aug 06, 2009 4.243 4.265 4.147 4.164 498,642 -0.07(-1.71%)
Aug 05, 2009 4.278 4.303 4.179 4.237 461,701 -0.08(-1.77%)
Aug 04, 2009 4.348 4.386 4.259 4.313 576,372 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.