Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.285
4.323
4.265
4.285
347,089
-0.02(-0.55%)
Jul 29, 2010
4.323
4.333
4.234
4.309
418,634
+0.02(+0.55%)
Jul 28, 2010
4.340
4.343
4.262
4.285
420,203
-0.05(-1.25%)
Jul 27, 2010
4.346
4.394
4.326
4.340
542,363
+0.02(+0.55%)
Jul 26, 2010
4.295
4.319
4.292
4.316
269,507
+0.02(+0.39%)
Jul 23, 2010
4.275
4.302
4.248
4.299
296,415
+0.03(+0.72%)
Jul 22, 2010
4.241
4.275
4.234
4.268
555,995
+0.06(+1.53%)
Jul 21, 2010
4.275
4.275
4.190
4.204
400,398
-0.04(-0.88%)
Jul 20, 2010
4.177
4.251
4.177
4.241
474,346
+0.03(+0.64%)
Jul 19, 2010
4.228
4.238
4.191
4.214
423,687
+0.02(+0.56%)
Jul 16, 2010
4.191
4.329
4.191
4.191
418,460
-0.05(-1.27%)
Jul 15, 2010
4.238
4.248
4.177
4.245
275,084
+0.02(+0.48%)
Jul 14, 2010
4.234
4.234
4.191
4.224
255,015
+0.00(+0.08%)
Jul 13, 2010
4.204
4.231
4.201
4.221
268,698
+0.06(+1.54%)
Jul 12, 2010
4.167
4.184
4.137
4.157
330,140
-0.03(-0.72%)
Jul 09, 2010
4.187
4.194
4.137
4.187
229,204
+0.03(+0.65%)
Jul 08, 2010
4.150
4.160
4.097
4.160
349,963
+0.04(+1.06%)
Jul 07, 2010
3.999
4.117
3.979
4.117
369,197
+0.13(+3.29%)
Jul 06, 2010
4.023
4.029
3.935
3.986
421,817
+0.01(+0.30%)
Jul 02, 2010
3.974
4.060
3.942
3.974
624,839
-0.04(-0.96%)
Jul 01, 2010
4.036
4.046
3.942
4.012
543,652
-0.12(-2.86%)
Jun 30, 2010
4.171
4.184
4.029
4.131
530,385
-0.01(-0.31%)
Jun 29, 2010
4.204
4.204
4.019
4.144
604,110
-0.05(-1.28%)
Jun 25, 2010
4.197
4.224
4.137
4.197
354,934
+0.06(+1.38%)
Jun 24, 2010
4.167
4.191
4.120
4.140
332,679
-0.03(-0.80%)
Jun 23, 2010
4.214
4.218
4.157
4.174
557,585
-0.03(-0.65%)
Jun 22, 2010
4.285
4.325
4.187
4.201
350,611
-0.08(-1.96%)
Jun 21, 2010
4.298
4.339
4.285
4.285
344,328
+0.00(+0.00%)
Jun 18, 2010
4.285
4.292
4.248
4.285
466,460
+0.04(+0.86%)
Jun 17, 2010
4.242
4.248
4.175
4.248
466,424
+0.05(+1.19%)
Jun 16, 2010
4.132
4.215
4.122
4.198
417,918
+0.03(+0.80%)
Jun 15, 2010
4.112
4.165
4.089
4.165
342,566
+0.10(+2.38%)
Jun 14, 2010
4.108
4.115
4.058
4.068
354,180
+0.03(+0.66%)
Jun 11, 2010
3.988
4.058
3.988
4.042
305,296
+0.01(+0.25%)
Jun 10, 2010
3.985
4.045
3.984
4.032
334,990
+0.10(+2.46%)
Jun 09, 2010
3.968
4.015
3.925
3.935
326,473
-0.03(-0.76%)
Jun 08, 2010
3.942
3.965
3.905
3.965
438,309
+0.02(+0.51%)
Jun 07, 2010
3.982
3.995
3.942
3.945
331,008
-0.04(-0.95%)
Jun 04, 2010
3.983
4.045
3.955
3.983
618,906
-0.10(-2.50%)
Jun 03, 2010
4.092
4.118
4.065
4.085
320,407
+0.01(+0.16%)
Jun 02, 2010
4.032
4.078
4.005
4.078
385,378
+0.07(+1.83%)
Jun 01, 2010
4.018
4.071
3.982
4.005
542,845
-0.02(-0.46%)
May 28, 2010
4.023
4.072
4.015
4.023
495,834
-0.01(-0.37%)
May 27, 2010
4.032
4.038
3.982
4.038
491,290
+0.10(+2.45%)
May 26, 2010
3.992
4.048
3.922
3.942
547,482
+0.02(+0.60%)
May 25, 2010
3.842
3.918
3.782
3.918
650,635
+0.01(+0.34%)
May 24, 2010
3.902
3.944
3.888
3.905
420,445
-0.01(-0.17%)
May 21, 2010
3.888
3.965
3.712
3.912
998,225
-0.03(-0.76%)
May 20, 2010
3.928
3.985
3.902
3.942
1,047,296
-0.20(-4.83%)
May 19, 2010
4.265
4.285
4.062
4.142
756,081
-0.16(-3.72%)
May 18, 2010
4.374
4.377
4.255
4.302
395,716
-0.02(-0.38%)
May 17, 2010
4.282
4.348
4.206
4.318
547,576
-0.00(-0.08%)
May 14, 2010
4.321
4.384
4.288
4.321
427,252
-0.09(-1.95%)
May 13, 2010
4.430
4.473
4.407
4.407
386,649
-0.04(-0.82%)
May 12, 2010
4.410
4.457
4.404
4.443
261,385
+0.06(+1.36%)
May 11, 2010
4.399
4.503
4.375
4.384
308,979
+0.00(+0.00%)
May 10, 2010
4.337
4.384
4.292
4.384
724,142
+0.32(+7.79%)
May 07, 2010
4.160
4.229
3.962
4.067
1,136,279
-0.09(-2.22%)
May 06, 2010
4.480
4.486
1.651
4.160
1,985,002
-0.32(-7.15%)
May 05, 2010
4.499
4.566
4.480
4.480
573,751
-0.07(-1.60%)
May 04, 2010
4.569
4.571
4.526
4.552
410,767
-0.04(-0.93%)
May 03, 2010
4.592
4.615
4.576
4.595
378,871
+0.04(+0.80%)
Apr 30, 2010
4.648
4.648
4.556
4.559
349,173
-0.06(-1.29%)
Apr 29, 2010
4.605
4.622
4.592
4.618
334,057
+0.05(+1.01%)
Apr 28, 2010
4.552
4.576
4.533
4.572
377,447
+0.05(+1.02%)
Apr 27, 2010
4.592
4.595
4.516
4.526
572,563
-0.07(-1.58%)
Apr 26, 2010
4.612
4.615
4.585
4.599
394,931
-0.00(-0.07%)
Apr 23, 2010
4.602
4.618
4.595
4.602
439,417
+0.00(+0.00%)
Apr 22, 2010
4.566
4.605
4.549
4.602
332,464
+0.03(+0.65%)
Apr 21, 2010
4.582
4.599
4.559
4.572
400,044
+0.01(+0.22%)
Apr 20, 2010
4.546
4.566
4.533
4.562
296,943
+0.05(+1.01%)
Apr 19, 2010
4.494
4.546
4.477
4.517
479,400
-0.01(-0.14%)
Apr 16, 2010
4.566
4.566
4.494
4.523
476,607
-0.05(-1.08%)
Apr 15, 2010
4.553
4.572
4.543
4.572
454,009
+0.02(+0.36%)
Apr 14, 2010
4.533
4.559
4.530
4.556
525,497
+0.03(+0.58%)
Apr 13, 2010
4.533
4.533
4.517
4.530
469,436
+0.01(+0.22%)
Apr 12, 2010
4.526
4.556
4.517
4.520
481,771
+0.00(+0.07%)
Apr 09, 2010
4.513
4.523
4.484
4.516
229,452
+0.00(+0.07%)
Apr 08, 2010
4.451
4.513
4.441
4.513
335,454
+0.04(+0.95%)
Apr 07, 2010
4.510
4.520
4.461
4.471
383,877
-0.03(-0.73%)
Apr 06, 2010
4.513
4.513
4.481
4.503
434,937
-0.00(-0.07%)
Apr 05, 2010
4.487
4.517
4.471
4.507
380,858
+0.01(+0.22%)
Apr 01, 2010
4.467
4.497
4.497
4.497
346,182
+0.04(+0.88%)
Mar 31, 2010
4.481
4.484
4.445
4.458
391,772
-0.03(-0.58%)
Mar 30, 2010
4.445
4.484
4.435
4.484
311,732
+0.06(+1.33%)
Mar 29, 2010
4.402
4.438
4.402
4.425
281,623
+0.01(+0.30%)
Mar 26, 2010
4.428
4.445
4.395
4.412
367,072
-0.01(-0.15%)
Mar 25, 2010
4.431
4.448
4.395
4.418
302,150
+0.00(+0.00%)
Mar 24, 2010
4.409
4.431
4.405
4.418
335,525
-0.03(-0.59%)
Mar 23, 2010
4.441
4.451
4.422
4.445
416,427
+0.03(+0.74%)
Mar 22, 2010
4.405
4.428
4.395
4.412
501,567
-0.00(-0.07%)
Mar 19, 2010
4.428
4.444
4.402
4.415
404,922
-0.01(-0.29%)
Mar 18, 2010
4.441
4.454
4.422
4.428
400,366
-0.01(-0.22%)
Mar 17, 2010
4.447
4.460
4.437
4.438
483,652
+0.01(+0.22%)
Mar 16, 2010
4.444
4.444
4.412
4.428
425,119
+0.01(+0.29%)
Mar 15, 2010
4.412
4.415
4.399
4.415
321,373
-0.02(-0.37%)
Mar 12, 2010
4.447
4.454
4.415
4.431
484,950
+0.01(+0.29%)
Mar 11, 2010
4.399
4.454
4.396
4.418
463,606
+0.00(+0.08%)
Mar 10, 2010
4.373
4.415
4.366
4.415
450,384
+0.04(+0.96%)
Mar 09, 2010
4.344
4.373
4.337
4.373
300,741
+0.02(+0.52%)
Mar 08, 2010
4.347
4.366
4.321
4.350
528,492
+0.02(+0.37%)
Mar 05, 2010
4.350
4.350
4.308
4.334
363,229
+0.04(+0.83%)
Mar 04, 2010
4.279
4.298
4.263
4.298
257,612
+0.02(+0.53%)
Mar 03, 2010
4.266
4.298
4.259
4.276
322,964
+0.02(+0.46%)
Mar 02, 2010
4.279
4.279
4.243
4.256
351,034
+0.01(+0.31%)
Mar 01, 2010
4.233
4.262
4.217
4.243
488,353
+0.03(+0.62%)
Feb 26, 2010
4.220
4.276
4.194
4.217
490,795
+0.00(+0.00%)
Feb 25, 2010
4.084
4.217
4.081
4.217
555,786
+0.06(+1.56%)
Feb 24, 2010
4.087
4.152
4.087
4.152
401,879
+0.07(+1.75%)
Feb 23, 2010
4.123
4.136
4.045
4.081
538,557
-0.03(-0.79%)
Feb 22, 2010
4.130
4.169
4.111
4.113
402,918
-0.02(-0.39%)
Feb 19, 2010
4.091
4.145
4.087
4.130
318,355
+0.01(+0.24%)
Feb 18, 2010
4.078
4.123
4.065
4.120
324,971
+0.01(+0.32%)
Feb 17, 2010
4.117
4.117
4.065
4.107
369,499
+0.02(+0.56%)
Feb 16, 2010
4.020
4.087
4.007
4.084
501,180
+0.09(+2.25%)
Feb 12, 2010
3.962
3.994
3.994
3.994
429,457
+0.01(+0.24%)
Feb 11, 2010
3.930
3.991
3.930
3.985
441,357
+0.05(+1.22%)
Feb 10, 2010
3.936
3.988
3.898
3.936
385,198
+0.01(+0.23%)
Feb 09, 2010
3.924
3.946
3.907
3.927
661,949
+0.03(+0.84%)
Feb 08, 2010
3.959
3.959
3.872
3.895
561,830
-0.05(-1.38%)
Feb 05, 2010
4.013
4.013
3.776
3.949
1,558,056
-0.05(-1.36%)
Feb 04, 2010
4.087
4.100
3.972
4.004
568,309
-0.13(-3.03%)
Feb 03, 2010
4.107
4.141
4.100
4.129
431,365
+0.01(+0.23%)
Feb 02, 2010
4.004
4.139
4.004
4.119
501,836
+0.09(+2.15%)
Feb 01, 2010
4.013
4.043
3.981
4.033
395,321
+0.07(+1.70%)
Jan 29, 2010
3.962
4.046
3.952
3.965
720,184
-0.04(-0.88%)
Jan 28, 2010
3.991
4.007
3.920
4.001
813,672
+0.01(+0.24%)
Jan 27, 2010
4.033
4.065
3.917
3.991
1,535,506
-0.09(-2.28%)
Jan 26, 2010
4.091
4.117
4.062
4.084
666,515
-0.03(-0.70%)
Jan 25, 2010
4.136
4.148
4.049
4.113
993,095
+0.00(+0.08%)
Jan 22, 2010
4.177
4.197
4.094
4.110
1,089,754
-0.13(-3.03%)
Jan 21, 2010
4.348
4.377
4.229
4.238
806,412
-0.12(-2.80%)
Jan 20, 2010
4.399
4.399
4.319
4.361
593,681
-0.03(-0.66%)
Jan 19, 2010
4.278
4.428
4.058
4.389
3,417,576
+0.10(+2.23%)
Jan 15, 2010
4.660
4.294
4.294
4.294
2,334,108
-0.38(-8.11%)
Jan 14, 2010
4.644
4.683
4.638
4.673
444,315
+0.04(+0.81%)
Jan 13, 2010
4.616
4.660
4.606
4.636
310,933
+0.04(+0.78%)
Jan 12, 2010
4.577
4.666
4.568
4.600
638,189
+0.02(+0.49%)
Jan 11, 2010
4.632
4.635
4.577
4.577
381,023
-0.00(-0.07%)
Jan 08, 2010
4.593
4.609
4.581
4.581
383,547
-0.01(-0.21%)
Jan 07, 2010
4.603
4.612
4.565
4.590
444,453
-0.04(-0.76%)
Jan 06, 2010
4.667
4.686
4.619
4.625
365,765
-0.04(-0.89%)
Jan 05, 2010
4.692
4.724
4.654
4.667
380,881
-0.01(-0.14%)
Jan 04, 2010
4.596
4.695
4.590
4.673
759,154
+0.11(+2.44%)
Dec 31, 2009
4.632
4.561
4.561
4.561
401,523
-0.01(-0.21%)
Dec 30, 2009
4.616
4.616
4.504
4.571
449,197
-0.02(-0.35%)
Dec 29, 2009
4.686
4.692
4.584
4.587
427,567
-0.06(-1.37%)
Dec 28, 2009
4.670
4.676
4.619
4.651
606,045
-0.02(-0.41%)
Dec 24, 2009
4.616
4.683
4.590
4.670
339,404
+0.10(+2.23%)
Dec 23, 2009
4.584
4.584
4.523
4.568
411,776
+0.01(+0.28%)
Dec 22, 2009
4.571
4.606
4.510
4.555
640,399
-0.04(-0.90%)
Dec 21, 2009
4.616
4.628
4.577
4.596
568,404
+0.03(+0.63%)
Dec 18, 2009
4.581
4.587
4.552
4.568
430,034
-0.01(-0.29%)
Dec 17, 2009
4.533
4.609
4.533
4.581
420,324
-0.01(-0.26%)
Dec 16, 2009
4.552
4.616
4.552
4.593
387,235
+0.06(+1.26%)
Dec 15, 2009
4.542
4.568
4.520
4.536
546,790
-0.01(-0.28%)
Dec 14, 2009
4.552
4.554
4.534
4.549
500,067
+0.06(+1.35%)
Dec 11, 2009
4.475
4.517
4.460
4.488
442,792
+0.04(+0.79%)
Dec 10, 2009
4.469
4.472
4.434
4.453
299,243
+0.03(+0.63%)
Dec 09, 2009
4.431
4.460
4.399
4.425
414,667
+0.00(+0.09%)
Dec 08, 2009
4.415
4.450
4.396
4.421
363,226
-0.01(-0.14%)
Dec 07, 2009
4.469
4.491
4.428
4.428
410,862
-0.00(-0.07%)
Dec 04, 2009
4.482
4.504
4.424
4.431
550,507
+0.01(+0.17%)
Dec 03, 2009
4.504
4.504
4.418
4.423
573,189
-0.06(-1.31%)
Dec 02, 2009
4.479
4.491
4.460
4.482
306,309
+0.00(+0.07%)
Dec 01, 2009
4.463
4.491
4.453
4.479
465,198
+0.03(+0.72%)
Nov 30, 2009
4.460
4.460
4.396
4.447
528,610
+0.02(+0.43%)
Nov 27, 2009
4.300
4.428
4.281
4.428
186,125
+0.05(+1.09%)
Nov 25, 2009
4.409
4.428
4.370
4.380
329,139
-0.01(-0.22%)
Nov 24, 2009
4.316
4.389
4.303
4.389
478,204
+0.09(+2.07%)
Nov 23, 2009
4.288
4.332
4.288
4.300
425,686
+0.05(+1.28%)
Nov 20, 2009
4.230
4.252
4.221
4.246
390,334
-0.01(-0.15%)
Nov 19, 2009
4.329
4.329
4.233
4.252
543,537
-0.13(-2.91%)
Nov 18, 2009
4.396
4.415
4.377
4.380
456,847
-0.01(-0.29%)
Nov 17, 2009
4.396
4.421
4.380
4.393
370,591
+0.00(+0.00%)
Nov 16, 2009
4.421
4.437
4.374
4.393
584,123
+0.04(+1.03%)
Nov 13, 2009
4.375
4.396
4.348
4.348
398,936
-0.02(-0.44%)
Nov 12, 2009
4.361
4.389
4.332
4.367
413,433
+0.03(+0.59%)
Nov 11, 2009
4.348
4.364
4.316
4.342
460,750
+0.01(+0.31%)
Nov 10, 2009
4.348
4.371
4.313
4.328
475,366
-0.05(-1.11%)
Nov 09, 2009
4.345
4.409
4.345
4.377
541,064
+0.03(+0.73%)
Nov 06, 2009
4.284
4.345
4.278
4.345
317,319
+0.04(+0.81%)
Nov 05, 2009
4.288
4.329
4.272
4.310
303,810
+0.05(+1.20%)
Nov 04, 2009
4.252
4.319
4.252
4.259
442,620
+0.03(+0.60%)
Nov 03, 2009
4.205
4.240
4.189
4.233
388,711
+0.02(+0.38%)
Nov 02, 2009
4.160
4.233
4.131
4.217
529,191
+0.09(+2.08%)
Oct 30, 2009
4.288
4.288
4.109
4.131
553,200
-0.11(-2.70%)
Oct 29, 2009
4.268
4.268
4.192
4.246
601,198
+0.09(+2.07%)
Oct 28, 2009
4.316
4.326
4.157
4.160
620,872
-0.16(-3.69%)
Oct 27, 2009
4.259
4.332
4.237
4.319
497,599
+0.06(+1.42%)
Oct 26, 2009
4.291
4.326
4.252
4.259
375,708
-0.01(-0.15%)
Oct 23, 2009
4.288
4.291
4.262
4.265
500,271
-0.08(-1.76%)
Oct 22, 2009
4.326
4.374
4.313
4.342
377,001
+0.03(+0.66%)
Oct 21, 2009
4.393
4.424
4.313
4.313
515,519
-0.12(-2.80%)
Oct 20, 2009
4.399
4.450
4.399
4.437
513,205
+0.03(+0.65%)
Oct 19, 2009
4.361
4.412
4.361
4.409
438,554
+0.06(+1.32%)
Oct 16, 2009
4.294
4.370
4.287
4.351
505,806
+0.04(+1.04%)
Oct 15, 2009
4.310
4.358
4.275
4.307
478,744
-0.01(-0.22%)
Oct 14, 2009
4.361
4.396
4.272
4.316
497,835
-0.02(-0.37%)
Oct 13, 2009
4.364
4.364
4.300
4.332
391,141
-0.03(-0.58%)
Oct 12, 2009
4.325
4.380
4.300
4.358
416,767
+0.09(+2.06%)
Oct 09, 2009
4.214
4.278
4.205
4.270
362,296
+0.03(+0.78%)
Oct 08, 2009
4.252
4.265
4.224
4.237
418,974
+0.01(+0.15%)
Oct 07, 2009
4.240
4.262
4.211
4.230
371,881
-0.02(-0.45%)
Oct 06, 2009
4.217
4.249
4.189
4.249
549,383
+0.04(+1.06%)
Oct 05, 2009
4.157
4.230
4.145
4.205
642,706
+0.08(+1.93%)
Oct 02, 2009
4.186
4.186
3.899
4.125
2,029,600
-0.06(-1.52%)
Oct 01, 2009
4.189
4.252
4.176
4.189
636,516
-0.03(-0.60%)
Sep 30, 2009
4.284
4.284
4.151
4.214
564,694
+0.01(+0.23%)
Sep 29, 2009
4.195
4.224
4.163
4.205
594,342
-0.02(-0.48%)
Sep 28, 2009
4.303
4.303
4.179
4.225
552,632
+0.04(+1.01%)
Sep 25, 2009
4.166
4.221
4.157
4.182
605,110
+0.00(+0.00%)
Sep 24, 2009
4.233
4.262
4.166
4.182
834,144
-0.04(-0.98%)
Sep 23, 2009
4.288
4.294
4.189
4.224
988,572
-0.01(-0.23%)
Sep 22, 2009
4.431
4.440
4.189
4.233
1,150,471
-0.19(-4.25%)
Sep 21, 2009
4.498
4.507
4.405
4.421
631,967
-0.16(-3.48%)
Sep 18, 2009
4.539
4.590
4.495
4.581
528,224
+0.05(+1.05%)
Sep 17, 2009
4.514
4.581
4.504
4.533
446,001
+0.13(+2.97%)
Sep 16, 2009
4.374
4.537
4.358
4.402
662,626
+0.04(+0.95%)
Sep 15, 2009
4.262
4.367
4.262
4.361
397,887
+0.11(+2.47%)
Sep 14, 2009
4.256
4.272
4.221
4.256
422,195
-0.03(-0.74%)
Sep 11, 2009
4.316
4.364
4.284
4.288
594,586
-0.04(-1.00%)
Sep 10, 2009
4.326
4.338
4.294
4.331
427,454
-0.00(-0.03%)
Sep 09, 2009
4.294
4.345
4.272
4.332
403,095
+0.06(+1.49%)
Sep 08, 2009
4.166
4.281
4.166
4.268
358,115
+0.13(+3.16%)
Sep 04, 2009
4.125
4.173
4.122
4.138
247,293
+0.00(+0.08%)
Sep 03, 2009
4.068
4.141
4.068
4.135
284,660
+0.04(+0.93%)
Sep 02, 2009
4.077
4.128
4.077
4.096
363,697
-0.02(-0.46%)
Sep 01, 2009
4.176
4.221
4.109
4.115
490,558
-0.08(-1.90%)
Aug 31, 2009
4.246
4.246
4.173
4.195
325,500
-0.01(-0.30%)
Aug 28, 2009
4.128
4.208
4.093
4.208
467,703
+0.09(+2.17%)
Aug 27, 2009
4.147
4.160
4.068
4.119
648,159
-0.05(-1.15%)
Aug 26, 2009
4.211
4.217
4.147
4.166
331,951
-0.01(-0.30%)
Aug 25, 2009
4.154
4.237
4.154
4.179
401,341
+0.02(+0.54%)
Aug 24, 2009
4.214
4.243
4.141
4.157
605,659
-0.05(-1.21%)
Aug 21, 2009
4.237
4.237
4.186
4.208
389,270
+0.00(+0.00%)
Aug 20, 2009
4.202
4.243
4.176
4.208
364,946
+0.00(+0.08%)
Aug 19, 2009
4.211
4.249
4.189
4.205
466,422
-0.03(-0.60%)
Aug 18, 2009
4.224
4.252
4.194
4.230
367,410
+0.05(+1.29%)
Aug 17, 2009
4.214
4.217
4.151
4.176
407,459
-0.09(-2.09%)
Aug 14, 2009
4.278
4.291
4.224
4.265
314,321
-0.03(-0.59%)
Aug 13, 2009
4.303
4.348
4.240
4.291
453,331
+0.04(+0.82%)
Aug 12, 2009
4.243
4.301
4.237
4.256
310,083
+0.01(+0.30%)
Aug 11, 2009
4.300
4.300
4.243
4.243
261,963
-0.08(-1.91%)
Aug 10, 2009
4.272
4.348
4.272
4.326
486,985
-0.02(-0.37%)
Aug 07, 2009
4.080
4.342
4.077
4.342
430,543
+0.18(+4.27%)
Aug 06, 2009
4.243
4.265
4.147
4.164
498,642
-0.07(-1.71%)
Aug 05, 2009
4.278
4.303
4.179
4.237
461,701
-0.08(-1.77%)
Aug 04, 2009
4.348
4.386
4.259
4.313
576,372
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.