Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 USD +0.32 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 15.14 15.15 15.01 15.03 147,683 -0.05(-0.33%)
Jul 28, 2017 14.94 15.12 14.94 15.08 302,600 +0.11(+0.73%)
Jul 27, 2017 15.16 15.16 14.95 14.97 133,073 -0.13(-0.86%)
Jul 26, 2017 15.17 15.17 15.04 15.10 109,037 +0.00(+0.00%)
Jul 25, 2017 15.08 15.14 15.04 15.10 109,771 +0.07(+0.47%)
Jul 24, 2017 15.06 15.13 15.01 15.03 69,622 +0.05(+0.33%)
Jul 21, 2017 15.07 15.08 14.98 14.98 73,382 -0.10(-0.66%)
Jul 20, 2017 15.03 15.10 15.00 15.08 79,017 +0.04(+0.27%)
Jul 19, 2017 15.05 15.12 15.01 15.04 115,840 -0.01(-0.07%)
Jul 18, 2017 14.99 15.06 14.92 15.05 78,208 +0.13(+0.87%)
Jul 17, 2017 14.90 14.98 14.89 14.92 79,512 +0.03(+0.20%)
Jul 14, 2017 14.99 15.00 14.89 14.89 139,938 -0.03(-0.20%)
Jul 13, 2017 14.91 14.99 14.90 14.92 76,764 +0.03(+0.20%)
Jul 12, 2017 14.89 15.00 14.89 14.89 154,631 +0.11(+0.74%)
Jul 11, 2017 14.77 14.88 14.74 14.78 111,513 +0.04(+0.27%)
Jul 10, 2017 14.60 14.84 14.60 14.74 106,213 +0.14(+0.96%)
Jul 07, 2017 14.55 14.73 14.55 14.60 105,678 +0.11(+0.76%)
Jul 06, 2017 14.48 14.66 14.46 14.49 94,287 -0.03(-0.21%)
Jul 05, 2017 14.52 14.61 14.48 14.52 135,016 -0.02(-0.14%)
Jul 03, 2017 14.60 14.63 14.54 14.54 79,871 +0.01(+0.07%)
Jun 30, 2017 14.62 14.67 14.53 14.53 184,131 -0.06(-0.41%)
Jun 29, 2017 14.73 14.77 14.48 14.59 106,575 -0.16(-1.08%)
Jun 28, 2017 14.70 14.76 14.61 14.75 114,093 +0.17(+1.17%)
Jun 27, 2017 14.81 14.81 14.54 14.58 185,745 -0.20(-1.35%)
Jun 26, 2017 14.84 14.88 14.76 14.78 162,973 -0.04(-0.27%)
Jun 23, 2017 14.80 14.85 14.75 14.82 186,612 -0.01(-0.07%)
Jun 22, 2017 14.92 14.95 14.81 14.83 105,282 +0.00(+0.00%)
Jun 21, 2017 14.97 14.97 14.80 14.83 123,816 -0.12(-0.80%)
Jun 20, 2017 14.91 14.95 14.89 14.95 193,291 +0.08(+0.54%)
Jun 19, 2017 14.97 14.97 14.80 14.87 205,998 +0.14(+0.95%)
Jun 16, 2017 14.67 14.79 14.62 14.73 151,706 +0.09(+0.61%)
Jun 15, 2017 14.64 14.67 14.52 14.64 110,316 -0.02(-0.16%)
Jun 14, 2017 14.79 14.79 14.61 14.66 94,319 -0.02(-0.12%)
Jun 13, 2017 14.70 14.72 14.57 14.68 139,148 +0.18(+1.24%)
Jun 12, 2017 14.70 14.70 14.47 14.50 170,297 -0.23(-1.56%)
Jun 09, 2017 14.80 14.81 14.67 14.73 126,820 -0.06(-0.41%)
Jun 08, 2017 14.74 14.79 14.68 14.79 86,197 +0.07(+0.48%)
Jun 07, 2017 14.71 14.79 14.64 14.72 139,878 +0.04(+0.27%)
Jun 06, 2017 14.71 14.74 14.66 14.68 106,785 -0.08(-0.54%)
Jun 05, 2017 14.75 14.78 14.69 14.76 100,369 +0.01(+0.07%)
Jun 02, 2017 14.68 14.75 14.65 14.75 106,817 +0.11(+0.75%)
Jun 01, 2017 14.59 14.67 14.57 14.64 142,332 +0.09(+0.62%)
May 31, 2017 14.62 14.68 14.55 14.55 119,289 -0.07(-0.48%)
May 30, 2017 14.56 14.63 14.56 14.62 101,175 +0.02(+0.14%)
May 26, 2017 14.60 14.66 14.59 14.60 81,826 -0.01(-0.07%)
May 25, 2017 14.56 14.64 14.55 14.61 152,042 +0.11(+0.76%)
May 24, 2017 14.47 14.54 14.46 14.50 125,533 +0.01(+0.07%)
May 23, 2017 14.41 14.49 14.39 14.49 118,200 +0.14(+0.98%)
May 22, 2017 14.32 14.42 14.29 14.35 185,389 +0.00(+0.00%)
May 19, 2017 14.32 14.45 14.32 14.35 164,514 +0.07(+0.49%)
May 18, 2017 14.14 14.28 14.13 14.28 163,650 +0.13(+0.92%)
May 17, 2017 14.30 14.32 14.14 14.15 159,511 -0.23(-1.60%)
May 16, 2017 14.40 14.41 14.33 14.38 105,439 +0.01(+0.07%)
May 15, 2017 14.29 14.37 14.29 14.37 79,740 +0.07(+0.49%)
May 12, 2017 14.23 14.30 14.22 14.30 74,205 +0.06(+0.42%)
May 11, 2017 14.27 14.30 14.20 14.24 89,539 -0.05(-0.37%)
May 10, 2017 14.35 14.37 14.27 14.29 131,461 -0.08(-0.54%)
May 09, 2017 14.35 14.39 14.33 14.37 116,823 +0.02(+0.14%)
May 08, 2017 14.34 14.35 14.29 14.35 77,814 +0.03(+0.21%)
May 05, 2017 14.32 14.32 14.26 14.32 86,851 +0.03(+0.21%)
May 04, 2017 14.32 14.33 14.24 14.29 117,244 +0.00(+0.00%)
May 03, 2017 14.23 14.29 14.18 14.29 99,085 +0.04(+0.28%)
May 02, 2017 14.29 14.29 14.22 14.25 109,787 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.